Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	1.488	1.547	1.338	1.367	1,279,681	-0.03(-2.09%)
Jun 27, 2003	1.386	1.488	1.386	1.396	196,348	+0.00(+0.35%)
Jun 26, 2003	1.362	1.445	1.308	1.391	103,211	+0.05(+3.62%)
Jun 25, 2003	1.235	1.362	1.231	1.342	165,302	+0.10(+8.24%)
Jun 24, 2003	1.250	1.328	1.231	1.240	87,791	-0.01(-0.89%)
Jun 23, 2003	1.449	1.449	1.221	1.251	227,599	-0.07(-5.40%)
Jun 20, 2003	1.415	1.522	1.304	1.323	147,826	-0.19(-12.82%)
Jun 19, 2003	1.411	1.556	1.318	1.518	355,893	+0.09(+6.48%)
Jun 18, 2003	1.318	1.508	1.284	1.425	198,815	+0.11(+8.52%)
Jun 17, 2003	1.216	1.372	1.162	1.313	428,470	-0.02(-1.82%)
Jun 16, 2003	1.411	1.411	1.289	1.338	144,125	-0.06(-4.44%)
Jun 13, 2003	1.576	1.576	1.289	1.400	716,104	-0.11(-7.16%)
Jun 12, 2003	1.814	1.824	1.338	1.508	690,610	-0.26(-14.60%)
Jun 11, 2003	1.800	1.800	1.741	1.766	148,854	+0.01(+0.83%)
Jun 10, 2003	1.848	1.946	1.741	1.751	276,120	-0.11(-6.01%)
Jun 09, 2003	1.989	1.970	1.824	1.863	212,709	-0.13(-6.36%)
Jun 06, 2003	2.014	2.048	1.941	1.989	505,981	-0.02(-1.21%)
Jun 05, 2003	1.921	2.038	1.907	2.014	88,613	-0.02(-1.19%)
Jun 04, 2003	2.004	2.067	1.921	2.038	166,536	+0.00(+0.00%)
Jun 03, 2003	1.916	2.043	1.897	2.038	372,752	+0.07(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.