Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	2.588	2.631	2.519	2.602	120,481	-0.01(-0.56%)
Sep 29, 2003	2.481	2.631	2.481	2.617	168,154	+0.11(+4.47%)
Sep 26, 2003	2.578	2.622	2.481	2.505	82,240	-0.05(-2.09%)
Sep 25, 2003	2.490	2.617	2.481	2.558	62,132	+0.07(+2.73%)
Sep 24, 2003	2.554	2.554	2.471	2.490	93,548	-0.09(-3.40%)
Sep 23, 2003	2.558	2.583	2.408	2.578	92,464	-0.00(-0.19%)
Sep 22, 2003	2.563	2.583	2.286	2.583	84,818	+0.02(+0.95%)
Sep 19, 2003	2.456	2.602	2.408	2.558	106,295	+0.20(+8.68%)
Sep 18, 2003	2.719	2.918	2.310	2.354	398,432	-0.11(-4.52%)
Sep 17, 2003	2.033	2.894	2.023	2.465	656,585	+0.44(+21.85%)
Sep 16, 2003	1.994	2.023	1.970	2.023	149,594	+0.03(+1.71%)
Sep 15, 2003	2.009	2.067	1.946	1.989	154,816	-0.00(-0.24%)
Sep 12, 2003	1.955	2.053	1.946	1.994	97,454	+0.01(+0.74%)
Sep 11, 2003	2.028	2.043	1.970	1.980	112,257	-0.05(-2.63%)
Sep 10, 2003	1.907	2.033	1.882	2.033	279,204	+0.14(+7.45%)
Sep 09, 2003	1.887	1.975	1.809	1.892	157,900	+0.03(+1.83%)
Sep 08, 2003	1.848	1.897	1.824	1.858	155,228	+0.01(+0.53%)
Sep 05, 2003	1.984	1.989	1.824	1.848	126,032	-0.04(-2.06%)
Sep 04, 2003	1.873	1.946	1.829	1.887	88,819	+0.03(+1.84%)
Sep 03, 2003	1.824	1.863	1.727	1.853	201,488	+0.01(+0.53%)
Sep 02, 2003	1.751	1.848	1.678	1.843	116,780	+0.09(+5.28%)
Aug 29, 2003	1.659	1.775	1.659	1.751	66,203	+0.00(+0.28%)
Aug 28, 2003	1.629	1.746	1.629	1.746	67,231	+0.16(+10.12%)
Aug 27, 2003	1.702	1.702	1.586	1.586	30,840	-0.09(-5.23%)
Aug 26, 2003	1.673	1.678	1.581	1.673	79,772	-0.00(-0.29%)
Aug 25, 2003	1.615	1.678	1.571	1.678	34,746	+0.07(+4.55%)
Aug 22, 2003	1.542	1.605	1.537	1.605	45,437	+0.02(+1.54%)
Aug 21, 2003	1.547	1.605	1.542	1.581	65,175	+0.03(+2.23%)
Aug 20, 2003	1.508	1.566	1.495	1.546	41,120	+0.04(+2.55%)
Aug 19, 2003	1.459	1.547	1.459	1.508	59,829	+0.03(+2.31%)
Aug 18, 2003	1.479	1.479	1.430	1.474	20,560	+0.04(+3.06%)
Aug 15, 2003	1.459	1.483	1.430	1.430	9,046	-0.02(-1.64%)
Aug 14, 2003	1.464	1.483	1.446	1.454	16,653	+0.00(+0.30%)
Aug 13, 2003	1.483	1.483	1.415	1.449	11,719	+0.04(+2.76%)
Aug 12, 2003	1.483	1.556	1.411	1.411	50,783	-0.00(-0.34%)
Aug 11, 2003	1.479	1.483	1.415	1.415	8,224	+0.00(+0.34%)
Aug 08, 2003	1.386	1.435	1.362	1.411	64,147	+0.01(+0.73%)
Aug 07, 2003	1.382	1.435	1.382	1.400	15,008	+0.02(+1.73%)
Aug 06, 2003	1.449	1.449	1.367	1.376	32,484	-0.04(-2.75%)
Aug 05, 2003	1.508	1.508	1.415	1.415	28,989	-0.04(-2.68%)
Aug 04, 2003	1.449	1.508	1.435	1.454	49,138	+0.00(+0.00%)
Aug 01, 2003	1.483	1.483	1.415	1.454	52,633	-0.03(-2.29%)
Jul 31, 2003	1.483	1.552	1.459	1.488	137,752	+0.04(+3.03%)
Jul 30, 2003	1.683	1.736	1.323	1.445	215,880	-0.29(-16.81%)
Jul 29, 2003	1.727	1.761	1.707	1.736	18,709	+0.01(+0.56%)
Jul 28, 2003	1.761	1.819	1.727	1.727	291,129	+0.02(+1.43%)
Jul 25, 2003	1.629	1.761	1.625	1.702	63,530	+0.10(+6.32%)
Jul 24, 2003	1.629	1.629	1.547	1.601	32,279	+0.02(+1.29%)
Jul 23, 2003	1.751	1.751	1.532	1.581	158,312	-0.20(-11.20%)
Jul 22, 2003	1.809	1.809	1.708	1.780	73,810	+0.03(+1.67%)
Jul 21, 2003	1.727	1.775	1.702	1.751	80,389	+0.04(+2.27%)
Jul 18, 2003	1.688	1.727	1.688	1.712	72,165	-0.01(-0.84%)
Jul 17, 2003	1.659	1.751	1.619	1.727	167,975	+0.13(+8.23%)
Jul 16, 2003	1.746	1.746	1.595	1.595	40,297	-0.10(-6.02%)
Jul 15, 2003	1.663	1.756	1.566	1.697	119,659	-0.00(-0.29%)
Jul 14, 2003	1.707	1.722	1.668	1.702	72,165	-0.07(-4.11%)
Jul 11, 2003	1.897	1.936	1.668	1.775	222,664	-0.04(-2.14%)
Jul 10, 2003	1.673	1.897	1.562	1.814	279,616	+0.15(+8.75%)
Jul 09, 2003	1.493	1.678	1.459	1.668	187,096	+0.22(+15.49%)
Jul 08, 2003	1.411	1.493	1.362	1.445	85,324	+0.05(+3.85%)
Jul 07, 2003	1.469	1.469	1.338	1.391	141,247	+0.00(+0.00%)
Jul 03, 2003	1.440	1.459	1.367	1.391	60,857	-0.06(-4.35%)
Jul 02, 2003	1.508	1.518	1.396	1.454	193,880	-0.05(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.