Illumina Inc (NQ: ILMN )

495.51 USD +8.99 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 9.460 9.650 9.250 9.480 133,800 +0.08(+0.85%)
Dec 30, 2004 9.150 9.510 9.070 9.400 147,400 +0.17(+1.84%)
Dec 29, 2004 9.250 9.400 9.140 9.230 117,400 -0.04(-0.43%)
Dec 28, 2004 9.280 9.400 9.240 9.270 147,600 -0.11(-1.17%)
Dec 27, 2004 9.400 9.500 9.060 9.380 217,000 +0.03(+0.32%)
Dec 23, 2004 8.510 9.350 8.510 9.350 464,000 +0.60(+6.86%)
Dec 22, 2004 8.690 8.930 8.350 8.750 369,500 +0.22(+2.58%)
Dec 21, 2004 8.710 8.730 8.150 8.530 616,200 +0.68(+8.66%)
Dec 20, 2004 7.670 7.860 7.500 7.850 155,400 +0.23(+3.09%)
Dec 17, 2004 8.120 8.120 7.615 7.615 134,300 -0.38(-4.81%)
Dec 16, 2004 8.010 8.120 7.900 8.000 159,300 -0.10(-1.23%)
Dec 15, 2004 7.810 8.230 7.810 8.100 234,200 +0.16(+2.02%)
Dec 14, 2004 8.070 8.070 7.820 7.940 139,500 +0.00(+0.00%)
Dec 13, 2004 7.970 8.020 7.810 7.940 170,800 +0.11(+1.40%)
Dec 10, 2004 7.730 7.880 7.420 7.830 123,000 +0.21(+2.76%)
Dec 09, 2004 7.800 7.800 7.390 7.620 144,000 -0.18(-2.31%)
Dec 08, 2004 7.650 7.800 7.550 7.800 119,800 +0.17(+2.23%)
Dec 07, 2004 7.740 7.740 7.400 7.630 168,800 -0.03(-0.39%)
Dec 06, 2004 7.740 7.750 7.520 7.660 122,600 +0.04(+0.52%)
Dec 03, 2004 7.660 7.760 7.500 7.620 68,300 -0.09(-1.17%)
Dec 02, 2004 7.880 8.090 7.700 7.710 173,800 -0.24(-3.02%)
Dec 01, 2004 7.750 8.006 7.640 7.950 94,400 +0.35(+4.61%)
Nov 30, 2004 7.530 7.750 7.520 7.600 93,800 -0.15(-1.94%)
Nov 29, 2004 7.990 7.990 7.540 7.750 116,500 -0.05(-0.64%)
Nov 26, 2004 7.710 7.900 7.640 7.800 55,000 -0.20(-2.50%)
Nov 24, 2004 7.690 8.010 7.660 8.000 284,600 +0.12(+1.52%)
Nov 23, 2004 7.770 7.930 7.490 7.880 193,900 +0.16(+2.07%)
Nov 22, 2004 7.470 7.740 7.270 7.720 175,800 +0.36(+4.89%)
Nov 19, 2004 7.400 7.450 7.220 7.360 105,900 -0.04(-0.54%)
Nov 18, 2004 7.470 7.490 7.210 7.400 106,900 +0.02(+0.27%)
Nov 17, 2004 7.500 7.800 7.270 7.380 281,200 -0.08(-1.07%)
Nov 16, 2004 7.390 7.510 7.230 7.460 221,700 +0.11(+1.50%)
Nov 15, 2004 6.750 7.380 6.750 7.350 292,000 +0.39(+5.60%)
Nov 12, 2004 7.000 7.010 6.850 6.960 255,700 +0.02(+0.29%)
Nov 11, 2004 6.400 6.950 6.400 6.940 387,800 +0.44(+6.77%)
Nov 10, 2004 6.470 6.580 6.450 6.500 209,500 +0.01(+0.15%)
Nov 09, 2004 6.560 6.670 6.430 6.490 217,100 +0.04(+0.62%)
Nov 08, 2004 6.560 6.560 6.350 6.450 283,900 +0.00(+0.00%)
Nov 05, 2004 6.450 6.600 6.300 6.450 107,000 +0.00(+0.00%)
Nov 04, 2004 6.400 6.450 6.310 6.450 172,900 +0.00(+0.00%)
Nov 03, 2004 6.390 6.500 6.340 6.450 126,800 +0.09(+1.42%)
Nov 02, 2004 6.250 6.480 6.250 6.360 83,200 +0.01(+0.16%)
Nov 01, 2004 6.250 6.370 6.250 6.350 132,200 -0.10(-1.55%)
Oct 29, 2004 6.450 6.530 6.400 6.450 238,000 +0.11(+1.74%)
Oct 28, 2004 6.620 6.620 6.300 6.340 218,300 -0.23(-3.50%)
Oct 27, 2004 6.610 6.610 6.410 6.570 171,600 -0.07(-1.05%)
Oct 26, 2004 6.490 6.640 6.320 6.640 84,700 +0.11(+1.68%)
Oct 25, 2004 6.550 6.600 6.320 6.530 167,900 +0.00(+0.00%)
Oct 22, 2004 6.660 6.660 6.400 6.530 203,900 -0.07(-1.06%)
Oct 21, 2004 6.740 6.740 6.430 6.600 279,500 -0.08(-1.20%)
Oct 20, 2004 7.010 7.190 6.330 6.680 386,200 -0.38(-5.38%)
Oct 19, 2004 7.020 7.290 6.750 7.060 232,700 +0.11(+1.58%)
Oct 18, 2004 6.810 7.130 6.810 6.950 96,300 +0.06(+0.87%)
Oct 15, 2004 6.650 6.990 6.550 6.890 259,500 +0.26(+3.92%)
Oct 14, 2004 6.640 6.710 6.510 6.630 394,200 +0.10(+1.53%)
Oct 13, 2004 6.630 6.700 6.490 6.530 211,200 -0.08(-1.21%)
Oct 12, 2004 6.750 6.750 6.500 6.610 158,200 -0.04(-0.60%)
Oct 11, 2004 6.460 6.650 6.460 6.650 246,500 +0.15(+2.31%)
Oct 08, 2004 6.600 6.610 6.360 6.500 328,300 +0.00(+0.00%)
Oct 07, 2004 6.550 6.550 6.350 6.500 205,000 -0.01(-0.15%)
Oct 06, 2004 6.450 6.540 6.290 6.510 981,900 -0.09(-1.36%)
Oct 05, 2004 6.400 6.610 6.400 6.600 162,300 +0.04(+0.61%)
Oct 04, 2004 6.300 6.630 6.160 6.560 276,300 +0.37(+5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.