Illumina Inc (NQ: ILMN )

447.01 USD -2.91 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.470 6.550 6.280 6.330 118,500 -0.08(-1.25%)
Jun 29, 2004 6.600 6.930 6.120 6.410 292,500 +0.22(+3.55%)
Jun 28, 2004 6.350 6.430 6.160 6.190 220,800 -0.26(-4.03%)
Jun 25, 2004 6.790 6.880 3.990 6.450 1,886,000 -0.40(-5.84%)
Jun 24, 2004 7.000 7.000 6.810 6.850 177,000 -0.12(-1.72%)
Jun 23, 2004 6.890 7.000 6.600 6.970 219,900 +0.12(+1.75%)
Jun 22, 2004 6.430 6.850 6.400 6.850 153,100 +0.30(+4.58%)
Jun 21, 2004 6.790 6.790 6.550 6.550 77,000 -0.20(-2.96%)
Jun 18, 2004 6.710 6.780 6.350 6.750 113,400 +0.06(+0.90%)
Jun 17, 2004 6.590 6.790 6.420 6.690 157,200 +0.11(+1.67%)
Jun 16, 2004 6.500 6.590 6.400 6.580 85,600 +0.18(+2.81%)
Jun 15, 2004 6.410 6.490 6.350 6.400 92,800 -0.02(-0.31%)
Jun 14, 2004 6.485 6.500 6.250 6.420 137,600 -0.09(-1.38%)
Jun 10, 2004 6.800 6.820 6.380 6.510 149,800 -0.01(-0.15%)
Jun 09, 2004 7.050 7.120 6.460 6.520 219,900 -0.53(-7.52%)
Jun 08, 2004 7.050 7.200 7.000 7.050 239,900 +0.00(+0.00%)
Jun 07, 2004 7.040 7.050 6.920 7.050 135,400 +0.07(+1.00%)
Jun 04, 2004 6.800 7.000 6.800 6.980 114,700 +0.08(+1.16%)
Jun 03, 2004 7.000 7.000 6.750 6.900 291,400 -0.08(-1.15%)
Jun 02, 2004 6.800 7.070 6.800 6.980 224,200 +0.18(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.