Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	2.797	2.879	2.753	2.875	732,758	+0.01(+0.34%)
Sep 29, 2004	2.821	2.913	2.792	2.865	360,416	-0.02(-0.67%)
Sep 28, 2004	2.879	2.889	2.714	2.884	779,635	-0.01(-0.50%)
Sep 27, 2004	3.191	3.254	2.894	2.899	304,082	-0.21(-6.88%)
Sep 24, 2004	3.147	3.259	3.089	3.113	94,370	-0.06(-1.99%)
Sep 23, 2004	3.259	3.268	3.089	3.176	188,124	-0.04(-1.36%)
Sep 22, 2004	3.341	3.405	3.113	3.220	337,595	-0.18(-5.43%)
Sep 21, 2004	3.395	3.405	3.327	3.405	80,389	+0.09(+2.64%)
Sep 20, 2004	3.400	3.400	3.283	3.317	82,856	-0.00(-0.07%)
Sep 17, 2004	3.410	3.512	3.230	3.320	221,225	-0.02(-0.66%)
Sep 16, 2004	3.157	3.366	3.157	3.341	185,245	+0.18(+5.86%)
Sep 15, 2004	3.176	3.205	3.157	3.157	86,763	-0.02(-0.61%)
Sep 14, 2004	3.210	3.220	3.137	3.176	115,136	-0.10(-3.12%)
Sep 13, 2004	3.161	3.317	3.132	3.278	176,404	+0.13(+4.17%)
Sep 10, 2004	3.205	3.205	3.118	3.147	89,641	-0.01(-0.46%)
Sep 09, 2004	3.137	3.278	3.113	3.161	431,554	-0.02(-0.76%)
Sep 08, 2004	3.234	3.327	3.166	3.186	437,928	-0.03(-0.91%)
Sep 07, 2004	3.108	3.264	3.064	3.215	344,996	+0.11(+3.61%)
Sep 03, 2004	3.113	3.210	2.967	3.103	344,585	+0.00(+0.16%)
Sep 02, 2004	3.020	3.113	2.855	3.098	317,240	+0.15(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.