Illumina Inc (NQ: ILMN )

451.55 USD +1.67 (+0.37%)
Streaming Delayed Price Updated: 3:03 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.340 7.650 7.110 7.500 175,200 +0.14(+1.90%)
Mar 30, 2004 7.100 7.370 7.070 7.360 65,300 +0.24(+3.37%)
Mar 29, 2004 7.200 7.320 6.810 7.120 121,800 +0.21(+3.04%)
Mar 26, 2004 6.900 7.300 6.870 6.910 192,000 -0.05(-0.72%)
Mar 25, 2004 7.000 7.400 6.960 6.960 142,000 -0.10(-1.42%)
Mar 24, 2004 7.300 7.380 7.000 7.060 82,000 -0.17(-2.35%)
Mar 23, 2004 7.000 7.270 6.900 7.230 199,300 +0.23(+3.24%)
Mar 22, 2004 7.150 7.500 6.950 7.003 150,400 -0.30(-4.07%)
Mar 19, 2004 7.620 7.620 7.160 7.300 114,500 -0.31(-4.07%)
Mar 18, 2004 7.340 7.630 7.100 7.610 118,600 +0.26(+3.54%)
Mar 17, 2004 7.270 7.350 7.060 7.350 157,600 +0.17(+2.37%)
Mar 16, 2004 7.420 7.420 7.050 7.180 178,300 -0.16(-2.18%)
Mar 15, 2004 7.500 7.500 7.300 7.340 155,000 +0.00(+0.00%)
Mar 12, 2004 7.325 7.400 7.170 7.340 62,800 +0.08(+1.10%)
Mar 11, 2004 7.450 7.450 7.100 7.260 231,000 -0.29(-3.84%)
Mar 10, 2004 7.570 7.680 7.260 7.550 140,000 -0.09(-1.18%)
Mar 09, 2004 7.700 7.890 7.500 7.640 156,600 +0.04(+0.53%)
Mar 08, 2004 7.080 7.780 7.080 7.600 167,200 +0.43(+6.00%)
Mar 05, 2004 7.280 7.400 7.060 7.170 91,600 -0.18(-2.45%)
Mar 04, 2004 7.200 7.370 7.080 7.350 89,400 +0.28(+3.98%)
Mar 03, 2004 7.140 7.200 6.990 7.069 76,900 +0.02(+0.27%)
Mar 02, 2004 6.910 7.150 6.750 7.050 108,800 +0.16(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.