Illumina Inc (NQ: ILMN )

486.25 USD -5.26 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 29.27 30.06 29.09 29.66 1,151,291 +0.68(+2.35%)
Jun 29, 2006 28.60 29.34 28.17 28.98 809,200 +0.69(+2.44%)
Jun 28, 2006 28.97 28.97 27.88 28.29 428,315 -0.68(-2.35%)
Jun 27, 2006 29.60 30.15 28.45 28.97 337,383 -0.63(-2.13%)
Jun 26, 2006 30.14 30.14 29.14 29.60 407,700 -0.40(-1.33%)
Jun 23, 2006 29.19 30.65 28.89 30.00 961,246 +0.66(+2.25%)
Jun 22, 2006 26.74 29.58 26.49 29.34 1,374,406 +2.67(+10.01%)
Jun 21, 2006 25.08 26.70 25.06 26.67 567,128 +1.56(+6.21%)
Jun 20, 2006 25.00 25.49 24.85 25.11 516,496 +0.18(+0.72%)
Jun 19, 2006 25.40 25.40 24.45 24.93 415,410 -0.55(-2.16%)
Jun 16, 2006 26.13 26.25 25.02 25.48 765,146 -0.72(-2.75%)
Jun 15, 2006 24.81 26.50 24.68 26.20 618,353 +1.46(+5.90%)
Jun 14, 2006 23.98 24.92 23.96 24.74 736,428 +0.74(+3.08%)
Jun 13, 2006 26.40 26.86 23.95 24.00 1,007,549 -2.58(-9.71%)
Jun 12, 2006 26.68 27.26 26.01 26.58 713,722 -0.07(-0.26%)
Jun 09, 2006 26.82 27.77 26.51 26.65 463,596 +0.05(+0.19%)
Jun 08, 2006 26.72 26.84 25.50 26.60 567,970 -0.16(-0.60%)
Jun 07, 2006 27.51 27.70 25.82 26.76 565,325 +0.14(+0.53%)
Jun 06, 2006 26.15 26.85 25.02 26.62 483,024 +0.35(+1.33%)
Jun 05, 2006 27.87 28.14 26.20 26.27 349,128 -1.52(-5.47%)
Jun 02, 2006 28.16 28.36 27.30 27.79 324,861 -0.09(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.