Illumina Inc (NQ: ILMN )

486.25 USD -5.26 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 46.25 46.60 45.50 45.57 1,386,155 -0.69(-1.49%)
Jul 30, 2007 46.68 46.99 45.76 46.26 2,960,030 -0.44(-0.94%)
Jul 27, 2007 45.99 47.73 45.95 46.70 2,970,029 -0.75(-1.58%)
Jul 26, 2007 45.23 47.75 44.52 47.45 2,306,692 +1.53(+3.33%)
Jul 25, 2007 45.50 48.00 44.00 45.92 6,603,331 +4.09(+9.78%)
Jul 24, 2007 42.39 43.53 41.62 41.83 2,300,564 -0.17(-0.40%)
Jul 23, 2007 40.66 42.22 40.08 42.00 1,332,197 +1.58(+3.91%)
Jul 20, 2007 41.26 41.37 40.04 40.42 663,280 -0.93(-2.25%)
Jul 19, 2007 41.60 42.01 40.99 41.35 590,276 -0.28(-0.67%)
Jul 18, 2007 41.47 42.29 40.98 41.63 660,485 -0.24(-0.57%)
Jul 17, 2007 41.09 42.23 41.08 41.87 845,472 +0.81(+1.97%)
Jul 16, 2007 41.60 41.63 40.65 41.06 539,575 -0.58(-1.39%)
Jul 13, 2007 41.90 41.96 41.25 41.64 820,001 -0.45(-1.07%)
Jul 12, 2007 40.41 42.17 40.41 42.09 1,412,096 +1.64(+4.05%)
Jul 11, 2007 40.80 41.02 40.26 40.45 710,134 -0.37(-0.91%)
Jul 10, 2007 41.01 41.41 40.56 40.82 700,038 -0.53(-1.28%)
Jul 09, 2007 41.75 41.82 41.03 41.35 752,626 -0.44(-1.05%)
Jul 06, 2007 41.99 42.00 41.67 41.79 359,824 -0.07(-0.17%)
Jul 05, 2007 41.68 41.92 40.88 41.86 517,336 +0.30(+0.72%)
Jul 03, 2007 41.52 41.72 41.14 41.56 302,227 +0.16(+0.39%)
Jul 02, 2007 40.60 41.58 40.60 41.40 1,125,858 +0.81(+2.00%)
Jun 29, 2007 41.68 41.88 40.28 40.59 825,668 -0.86(-2.07%)
Jun 28, 2007 41.94 42.00 40.94 41.45 1,563,964 -0.43(-1.03%)
Jun 27, 2007 39.19 42.08 39.16 41.88 1,977,351 +2.41(+6.11%)
Jun 26, 2007 40.00 40.23 38.61 39.47 1,295,209 -0.39(-0.98%)
Jun 25, 2007 39.47 40.50 39.00 39.86 843,383 +0.25(+0.63%)
Jun 22, 2007 39.66 39.81 39.11 39.61 1,030,787 +0.03(+0.08%)
Jun 21, 2007 40.37 40.46 39.25 39.58 687,317 -0.96(-2.37%)
Jun 20, 2007 40.73 41.04 40.29 40.54 985,300 +0.00(+0.00%)
Jun 19, 2007 40.54 40.63 39.84 40.54 1,382,500 -0.02(-0.05%)
Jun 18, 2007 40.30 40.89 40.22 40.56 2,097,700 +0.39(+0.97%)
Jun 15, 2007 39.97 40.36 39.70 40.17 2,017,700 +0.72(+1.83%)
Jun 14, 2007 39.38 39.85 38.95 39.45 1,931,700 +1.12(+2.92%)
Jun 13, 2007 38.58 39.92 38.00 38.33 2,486,000 +1.37(+3.71%)
Jun 12, 2007 37.04 37.32 36.30 36.96 1,164,400 -0.22(-0.59%)
Jun 11, 2007 37.00 37.69 36.75 37.18 2,713,923 +1.83(+5.18%)
Jun 08, 2007 35.00 35.48 34.43 35.35 695,529 +0.20(+0.57%)
Jun 07, 2007 34.84 35.40 34.58 35.15 1,221,683 +0.21(+0.60%)
Jun 06, 2007 35.23 35.34 34.50 34.94 1,449,808 -0.57(-1.61%)
Jun 05, 2007 33.79 35.75 33.69 35.51 1,782,251 +1.52(+4.47%)
Jun 04, 2007 32.87 33.99 32.71 33.99 971,163 +0.98(+2.97%)
Jun 01, 2007 32.74 33.23 32.58 33.01 559,687 +0.38(+1.16%)
May 31, 2007 31.95 32.64 31.78 32.63 1,296,461 +0.68(+2.13%)
May 30, 2007 32.32 32.32 31.66 31.95 929,675 -0.68(-2.08%)
May 29, 2007 32.69 33.47 32.56 32.63 644,391 +0.05(+0.15%)
May 25, 2007 32.58 33.13 32.40 32.58 406,541 -0.11(-0.34%)
May 24, 2007 33.28 33.68 32.25 32.69 714,096 -0.64(-1.92%)
May 23, 2007 32.80 34.06 32.75 33.33 841,251 +0.67(+2.05%)
May 22, 2007 32.47 33.34 32.24 32.66 708,763 +0.06(+0.18%)
May 21, 2007 32.49 32.91 32.27 32.60 544,390 +0.07(+0.22%)
May 18, 2007 32.41 32.75 32.25 32.53 513,095 +0.26(+0.81%)
May 17, 2007 32.50 32.68 32.03 32.27 512,954 -0.38(-1.16%)
May 16, 2007 32.36 32.65 31.92 32.65 1,233,510 +0.35(+1.08%)
May 15, 2007 33.00 33.33 32.17 32.30 914,689 -0.71(-2.15%)
May 14, 2007 32.52 33.37 32.52 33.01 565,126 +0.38(+1.16%)
May 11, 2007 32.26 32.94 32.26 32.63 556,134 +0.03(+0.09%)
May 10, 2007 33.40 33.42 32.56 32.60 896,714 -1.09(-3.24%)
May 09, 2007 33.24 33.91 32.87 33.69 719,510 +0.37(+1.11%)
May 08, 2007 33.34 33.42 32.46 33.32 694,002 -0.21(-0.63%)
May 07, 2007 33.64 33.71 33.32 33.53 619,705 -0.20(-0.59%)
May 04, 2007 33.55 33.82 33.26 33.73 903,433 +0.29(+0.87%)
May 03, 2007 33.00 33.64 32.29 33.44 1,133,573 +0.27(+0.81%)
May 02, 2007 32.74 33.44 32.72 33.17 643,586 +0.48(+1.47%)
May 01, 2007 32.63 32.79 32.02 32.69 1,178,148 +0.06(+0.18%)
Apr 30, 2007 33.52 33.85 32.55 32.63 1,474,793 -0.96(-2.86%)
Apr 27, 2007 33.47 33.97 33.47 33.59 762,421 -0.14(-0.42%)
Apr 26, 2007 32.77 34.38 32.63 33.73 1,472,471 +0.77(+2.34%)
Apr 25, 2007 34.29 34.38 31.79 32.96 2,496,046 +0.19(+0.58%)
Apr 24, 2007 32.33 32.90 32.01 32.77 1,069,099 +0.67(+2.09%)
Apr 23, 2007 31.98 32.89 31.75 32.10 700,508 +0.06(+0.19%)
Apr 20, 2007 31.70 32.50 31.70 32.04 802,622 +0.24(+0.75%)
Apr 19, 2007 31.60 31.95 31.20 31.80 1,457,727 -0.04(-0.13%)
Apr 18, 2007 32.14 32.23 31.25 31.84 835,130 -0.38(-1.18%)
Apr 17, 2007 32.34 32.47 31.90 32.22 797,803 -0.16(-0.49%)
Apr 16, 2007 31.41 32.49 31.37 32.38 976,673 +1.01(+3.22%)
Apr 13, 2007 31.35 31.59 31.02 31.37 735,932 +0.09(+0.29%)
Apr 12, 2007 30.93 31.45 30.81 31.28 674,628 +0.17(+0.55%)
Apr 11, 2007 31.64 31.72 30.65 31.11 1,676,300 -0.45(-1.43%)
Apr 10, 2007 30.43 31.75 30.41 31.56 2,200,731 +1.08(+3.54%)
Apr 09, 2007 30.61 30.68 30.33 30.48 633,307 -0.21(-0.68%)
Apr 05, 2007 29.88 30.96 29.88 30.69 1,194,383 +0.91(+3.06%)
Apr 04, 2007 29.66 29.89 29.15 29.78 1,016,753 +0.28(+0.95%)
Apr 03, 2007 29.28 30.00 29.10 29.50 959,840 +0.27(+0.92%)
Apr 02, 2007 29.42 29.50 28.94 29.23 2,656,975 -0.07(-0.24%)
Mar 30, 2007 29.32 29.48 28.83 29.30 822,980 -0.07(-0.24%)
Mar 29, 2007 29.59 29.64 29.03 29.37 1,388,950 -0.09(-0.31%)
Mar 28, 2007 29.14 29.52 29.10 29.46 1,031,531 +0.18(+0.61%)
Mar 27, 2007 29.52 29.64 29.08 29.28 773,449 -0.27(-0.91%)
Mar 26, 2007 29.93 30.05 29.25 29.55 1,203,092 -0.43(-1.43%)
Mar 23, 2007 30.12 30.49 29.96 29.98 1,173,465 -0.30(-0.99%)
Mar 22, 2007 30.46 30.49 29.96 30.28 1,441,433 -0.02(-0.07%)
Mar 21, 2007 29.63 30.40 29.45 30.30 1,509,441 +0.67(+2.26%)
Mar 20, 2007 29.31 29.75 29.17 29.63 1,333,186 +0.25(+0.85%)
Mar 19, 2007 29.38 29.78 28.93 29.38 1,361,623 +0.25(+0.86%)
Mar 16, 2007 29.29 30.39 29.10 29.13 1,315,688 -0.09(-0.31%)
Mar 15, 2007 29.59 29.80 29.08 29.22 1,591,320 -0.32(-1.08%)
Mar 14, 2007 28.60 29.94 28.55 29.54 3,983,561 +0.68(+2.36%)
Mar 13, 2007 31.30 32.93 28.11 28.86 9,905,111 -2.44(-7.80%)
Mar 12, 2007 31.60 32.00 31.05 31.30 957,837 -0.44(-1.39%)
Mar 09, 2007 31.60 32.15 31.50 31.74 1,166,784 +0.17(+0.54%)
Mar 08, 2007 32.16 32.31 30.79 31.57 1,930,198 -0.46(-1.44%)
Mar 07, 2007 31.50 32.56 31.45 32.03 2,549,648 +0.83(+2.66%)
Mar 06, 2007 30.33 31.33 30.22 31.20 3,311,164 +1.42(+4.75%)
Mar 05, 2007 31.42 31.48 29.75 29.78 2,786,292 -2.02(-6.34%)
Mar 02, 2007 32.11 32.58 31.76 31.80 1,957,449 -0.80(-2.45%)
Mar 01, 2007 32.95 33.14 32.05 32.60 2,481,767 -0.99(-2.95%)
Feb 28, 2007 33.50 34.20 32.87 33.59 2,209,450 -0.05(-0.15%)
Feb 27, 2007 34.17 35.15 33.40 33.64 2,031,556 -1.61(-4.57%)
Feb 26, 2007 35.82 36.02 35.05 35.25 1,113,480 -0.57(-1.59%)
Feb 23, 2007 35.88 36.03 35.52 35.82 1,379,699 -0.25(-0.69%)
Feb 22, 2007 36.40 36.79 35.71 36.07 1,626,826 -0.47(-1.29%)
Feb 21, 2007 37.10 37.10 36.30 36.54 1,255,868 -0.53(-1.43%)
Feb 20, 2007 36.57 37.25 35.77 37.07 2,184,110 +0.26(+0.71%)
Feb 16, 2007 36.87 36.91 36.42 36.81 1,434,994 -0.07(-0.19%)
Feb 15, 2007 36.98 37.09 36.49 36.88 2,611,802 -0.34(-0.91%)
Feb 14, 2007 37.29 37.35 36.47 37.22 1,885,602 +0.03(+0.08%)
Feb 13, 2007 35.14 37.24 35.14 37.19 15,812,615 +2.26(+6.47%)
Feb 12, 2007 34.39 35.04 33.69 34.93 2,213,711 +0.85(+2.49%)
Feb 09, 2007 35.06 35.17 34.00 34.08 1,999,550 -1.11(-3.15%)
Feb 08, 2007 36.10 36.15 35.19 35.19 1,847,677 -1.17(-3.22%)
Feb 07, 2007 36.62 36.62 35.58 36.36 1,553,183 +0.79(+2.22%)
Feb 06, 2007 35.02 36.08 35.02 35.57 1,937,172 +0.38(+1.08%)
Feb 05, 2007 36.19 36.25 34.54 35.19 4,248,157 -1.98(-5.33%)
Feb 02, 2007 37.70 38.38 35.87 37.17 6,308,385 -4.39(-10.56%)
Feb 01, 2007 40.94 42.19 40.86 41.56 2,767,690 +0.71(+1.74%)
Jan 31, 2007 39.76 41.47 39.26 40.85 1,379,813 +1.35(+3.42%)
Jan 30, 2007 39.33 40.03 39.21 39.50 1,088,108 +0.08(+0.20%)
Jan 29, 2007 39.06 39.90 38.85 39.42 777,760 +0.20(+0.51%)
Jan 26, 2007 39.92 40.07 38.87 39.22 1,256,266 -0.86(-2.15%)
Jan 25, 2007 40.87 41.01 39.79 40.08 723,922 -0.87(-2.12%)
Jan 24, 2007 40.95 41.31 40.77 40.95 871,075 -0.03(-0.07%)
Jan 23, 2007 40.96 41.74 40.59 40.98 1,543,460 +0.43(+1.06%)
Jan 22, 2007 39.50 40.59 39.40 40.55 1,734,127 +1.05(+2.66%)
Jan 19, 2007 38.79 39.54 38.20 39.50 782,568 +0.60(+1.54%)
Jan 18, 2007 39.00 39.38 38.79 38.90 643,759 +0.01(+0.03%)
Jan 17, 2007 38.70 39.25 38.34 38.89 355,312 +0.11(+0.28%)
Jan 16, 2007 39.42 39.69 38.55 38.78 438,160 -0.71(-1.80%)
Jan 12, 2007 39.47 39.79 39.15 39.49 554,318 -0.08(-0.20%)
Jan 11, 2007 39.30 40.30 39.11 39.57 687,755 +0.25(+0.64%)
Jan 10, 2007 39.17 39.38 38.50 39.32 1,239,589 -0.17(-0.43%)
Jan 09, 2007 38.90 39.50 38.37 39.49 1,247,087 +0.94(+2.44%)
Jan 08, 2007 38.50 38.69 37.80 38.55 855,920 -0.06(-0.16%)
Jan 05, 2007 38.71 38.99 38.11 38.61 1,239,716 -0.48(-1.23%)
Jan 04, 2007 38.34 39.23 37.65 39.09 714,704 +0.68(+1.77%)
Jan 03, 2007 39.26 39.37 36.97 38.41 1,341,122 -0.90(-2.29%)
Dec 29, 2006 39.70 39.70 38.91 39.31 565,942 -0.39(-0.98%)
Dec 28, 2006 39.79 39.88 39.55 39.70 513,576 -0.25(-0.63%)
Dec 27, 2006 39.31 40.10 39.00 39.95 458,371 +0.50(+1.27%)
Dec 26, 2006 39.93 40.67 39.22 39.45 558,553 -0.42(-1.05%)
Dec 22, 2006 39.78 39.90 39.11 39.87 378,943 +0.18(+0.45%)
Dec 21, 2006 38.93 39.88 38.71 39.69 784,515 +0.72(+1.85%)
Dec 20, 2006 39.41 39.76 38.71 38.97 567,752 -0.40(-1.02%)
Dec 19, 2006 40.46 40.47 39.05 39.37 580,263 -0.58(-1.45%)
Dec 18, 2006 40.03 40.29 39.75 39.95 642,270 +0.00(+0.00%)
Dec 15, 2006 40.55 40.57 39.72 39.95 889,082 -0.44(-1.09%)
Dec 14, 2006 40.18 40.65 40.02 40.39 749,593 +0.44(+1.10%)
Dec 13, 2006 40.83 40.94 39.59 39.95 557,447 -0.50(-1.24%)
Dec 12, 2006 41.24 41.42 39.98 40.45 802,424 -0.77(-1.87%)
Dec 11, 2006 40.83 41.24 40.46 41.22 788,941 +0.47(+1.15%)
Dec 08, 2006 40.25 40.80 39.53 40.75 598,598 +0.64(+1.60%)
Dec 07, 2006 41.00 41.49 39.94 40.11 836,741 -0.75(-1.84%)
Dec 06, 2006 39.06 40.91 39.05 40.86 1,214,133 +1.83(+4.69%)
Dec 05, 2006 39.16 39.21 38.28 39.03 667,304 +0.29(+0.75%)
Dec 04, 2006 38.12 39.26 37.89 38.74 684,842 +0.52(+1.36%)
Dec 01, 2006 38.39 38.54 37.65 38.22 652,355 -0.22(-0.57%)
Nov 30, 2006 38.39 39.14 38.24 38.44 698,100 +0.15(+0.39%)
Nov 29, 2006 39.16 39.20 38.08 38.29 1,206,738 -0.68(-1.74%)
Nov 28, 2006 37.63 39.20 37.14 38.97 946,790 +1.12(+2.96%)
Nov 27, 2006 39.00 39.34 37.37 37.85 853,052 -1.26(-3.22%)
Nov 24, 2006 38.83 39.88 38.72 39.11 205,721 -0.04(-0.10%)
Nov 22, 2006 39.23 39.48 38.92 39.15 540,978 +0.02(+0.05%)
Nov 21, 2006 40.00 40.11 39.05 39.13 571,999 -0.87(-2.17%)
Nov 20, 2006 40.33 40.54 39.86 40.00 583,525 -0.33(-0.82%)
Nov 17, 2006 40.34 40.57 39.75 40.33 722,072 -0.01(-0.02%)
Nov 16, 2006 40.76 41.07 40.19 40.34 839,356 -0.10(-0.25%)
Nov 15, 2006 39.73 41.04 39.57 40.44 1,927,686 +0.77(+1.94%)
Nov 14, 2006 39.06 39.72 38.15 39.67 2,251,188 +0.76(+1.95%)
Nov 13, 2006 40.28 41.24 37.63 38.91 5,660,587 -5.14(-11.67%)
Nov 10, 2006 43.45 44.08 42.77 44.05 429,744 +0.63(+1.45%)
Nov 09, 2006 44.29 44.67 43.26 43.42 903,390 -0.84(-1.90%)
Nov 08, 2006 44.06 44.93 43.75 44.26 816,392 -0.21(-0.47%)
Nov 07, 2006 44.01 44.79 43.90 44.47 670,031 +0.65(+1.48%)
Nov 06, 2006 42.69 44.00 42.38 43.82 824,288 +1.37(+3.23%)
Nov 03, 2006 42.08 42.78 41.92 42.45 933,844 +0.22(+0.52%)
Nov 02, 2006 42.38 42.91 41.97 42.23 855,847 -0.58(-1.35%)
Nov 01, 2006 44.02 44.28 42.80 42.81 1,054,747 -1.15(-2.62%)
Oct 31, 2006 44.80 45.23 43.59 43.96 609,676 -0.46(-1.04%)
Oct 30, 2006 44.09 44.60 43.01 44.42 601,778 +0.10(+0.23%)
Oct 27, 2006 45.36 45.50 43.97 44.32 1,184,589 -1.37(-3.00%)
Oct 26, 2006 45.00 45.87 44.43 45.69 1,224,747 +0.83(+1.85%)
Oct 25, 2006 44.81 44.94 43.68 44.86 1,476,156 +0.14(+0.31%)
Oct 24, 2006 43.18 45.29 42.53 44.72 2,061,564 +1.43(+3.30%)
Oct 23, 2006 43.55 43.75 42.52 43.29 1,180,899 -0.31(-0.71%)
Oct 20, 2006 42.26 43.72 41.00 43.60 1,691,105 +0.76(+1.77%)
Oct 19, 2006 43.55 43.78 42.65 42.84 1,930,323 -0.94(-2.15%)
Oct 18, 2006 43.52 43.93 42.05 43.78 9,661,009 +7.14(+19.49%)
Oct 17, 2006 35.87 42.90 35.23 36.64 3,859,007 +0.76(+2.12%)
Oct 16, 2006 35.63 36.18 35.02 35.88 1,126,284 +0.38(+1.07%)
Oct 13, 2006 34.63 35.84 34.25 35.50 897,129 +0.79(+2.28%)
Oct 12, 2006 33.78 34.96 33.75 34.71 975,071 +0.91(+2.69%)
Oct 11, 2006 34.44 35.12 33.60 33.80 1,264,444 -0.64(-1.86%)
Oct 10, 2006 35.25 35.64 33.99 34.44 637,859 -0.85(-2.41%)
Oct 09, 2006 34.80 35.38 34.35 35.29 405,666 +0.33(+0.94%)
Oct 06, 2006 34.80 35.34 34.23 34.96 499,599 -0.01(-0.03%)
Oct 05, 2006 34.66 35.92 34.22 34.97 934,304 +0.47(+1.36%)
Oct 04, 2006 33.44 34.74 33.10 34.50 1,095,832 +1.09(+3.26%)
Oct 03, 2006 32.78 34.14 32.77 33.41 828,078 +0.46(+1.40%)
Oct 02, 2006 32.78 33.34 32.20 32.95 846,987 -0.09(-0.27%)
Sep 29, 2006 33.60 33.99 30.59 33.04 4,369,932 -0.57(-1.70%)
Sep 28, 2006 36.76 36.90 33.21 33.61 3,988,768 -3.06(-8.34%)
Sep 27, 2006 34.45 36.72 34.40 36.67 1,233,740 +1.92(+5.53%)
Sep 26, 2006 33.91 34.95 33.78 34.75 956,613 +0.99(+2.93%)
Sep 25, 2006 33.79 34.28 33.62 33.76 707,687 +0.17(+0.51%)
Sep 22, 2006 34.62 34.72 33.43 33.59 634,136 -1.03(-2.98%)
Sep 21, 2006 34.39 35.60 34.34 34.62 596,438 +0.18(+0.52%)
Sep 20, 2006 35.62 35.74 34.12 34.44 857,922 -0.86(-2.44%)
Sep 19, 2006 35.88 35.89 34.32 35.30 653,225 -0.38(-1.07%)
Sep 18, 2006 34.15 36.13 33.41 35.68 1,329,377 -0.15(-0.42%)
Sep 15, 2006 35.39 36.12 35.01 35.83 2,404,768 +0.88(+2.52%)
Sep 14, 2006 34.51 34.98 34.01 34.95 601,918 +0.34(+0.98%)
Sep 13, 2006 33.41 34.89 33.11 34.61 1,037,000 +1.36(+4.09%)
Sep 12, 2006 32.66 33.92 32.48 33.25 623,506 +0.49(+1.50%)
Sep 11, 2006 32.39 33.74 31.95 32.76 750,862 +0.04(+0.12%)
Sep 08, 2006 33.25 33.67 32.60 32.72 568,170 -0.45(-1.36%)
Sep 07, 2006 33.22 33.94 32.40 33.17 712,400 -0.28(-0.84%)
Sep 06, 2006 34.60 34.66 33.21 33.45 873,374 -1.47(-4.21%)
Sep 05, 2006 34.20 35.24 33.77 34.92 1,222,466 +0.72(+2.11%)
Sep 01, 2006 34.13 34.46 32.93 34.20 721,465 +0.52(+1.54%)
Aug 31, 2006 33.99 34.43 33.67 33.68 1,032,406 -0.31(-0.91%)
Aug 30, 2006 32.79 34.04 32.75 33.99 998,169 +0.99(+3.00%)
Aug 29, 2006 32.08 33.10 31.80 33.00 908,853 +0.72(+2.23%)
Aug 28, 2006 32.05 32.55 31.37 32.28 937,778 +0.10(+0.31%)
Aug 25, 2006 32.97 33.71 32.00 32.18 1,117,697 -0.99(-2.98%)
Aug 24, 2006 31.41 33.43 31.17 33.17 1,521,064 +1.76(+5.60%)
Aug 23, 2006 34.10 34.29 31.11 31.41 3,063,547 -4.34(-12.14%)
Aug 22, 2006 34.85 35.87 34.50 35.75 1,545,977 +0.76(+2.17%)
Aug 21, 2006 33.92 35.57 33.33 34.99 1,763,918 +0.81(+2.37%)
Aug 18, 2006 32.75 34.20 32.12 34.18 2,441,510 +2.37(+7.45%)
Aug 17, 2006 33.00 33.25 30.43 31.81 3,876,012 -1.09(-3.31%)
Aug 16, 2006 34.45 34.88 31.90 32.90 3,471,736 -1.53(-4.44%)
Aug 15, 2006 34.60 35.25 34.21 34.43 978,483 +0.34(+1.00%)
Aug 14, 2006 34.19 35.05 34.04 34.09 921,948 +0.02(+0.06%)
Aug 11, 2006 35.20 35.27 33.95 34.07 1,114,055 -0.98(-2.80%)
Aug 10, 2006 35.50 35.60 34.51 35.05 1,651,525 -0.62(-1.74%)
Aug 09, 2006 36.50 37.60 35.65 35.67 899,560 -0.79(-2.17%)
Aug 08, 2006 36.90 37.41 36.11 36.46 519,842 -0.44(-1.19%)
Aug 07, 2006 36.75 37.48 36.35 36.90 629,970 -0.09(-0.24%)
Aug 04, 2006 38.00 38.91 36.36 36.99 1,363,813 -0.51(-1.36%)
Aug 03, 2006 36.40 37.99 36.03 37.50 1,237,496 +0.75(+2.04%)
Aug 02, 2006 37.06 37.75 36.24 36.75 1,222,721 -0.35(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.