Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	23.35	24.02	23.25	23.49	1,874,465	+0.44(+1.92%)
Aug 30, 2007	22.79	23.43	22.68	23.04	872,940	+0.07(+0.32%)
Aug 29, 2007	22.64	23.16	22.53	22.97	1,312,992	+0.41(+1.83%)
Aug 28, 2007	22.70	22.85	22.41	22.56	948,710	-0.32(-1.40%)
Aug 27, 2007	23.12	23.29	22.86	22.88	748,388	-0.36(-1.57%)
Aug 24, 2007	22.76	23.24	22.43	23.24	946,368	+0.47(+2.07%)
Aug 23, 2007	23.36	23.36	22.66	22.77	1,350,208	-0.42(-1.82%)
Aug 22, 2007	23.80	23.93	23.09	23.20	1,296,016	-0.39(-1.67%)
Aug 21, 2007	23.03	23.75	23.03	23.59	1,310,712	+0.40(+1.74%)
Aug 20, 2007	22.74	23.28	22.49	23.19	1,556,307	+0.50(+2.19%)
Aug 17, 2007	23.39	23.64	22.39	22.69	2,574,772	+0.86(+3.94%)
Aug 16, 2007	21.66	22.09	20.93	21.83	3,501,413	+0.04(+0.20%)
Aug 15, 2007	22.11	22.70	21.77	21.79	1,688,078	-0.34(-1.54%)
Aug 14, 2007	22.80	23.04	22.10	22.13	1,604,043	-0.73(-3.21%)
Aug 13, 2007	22.81	23.27	22.79	22.86	1,516,084	+0.08(+0.34%)
Aug 10, 2007	23.47	23.83	22.64	22.78	3,047,670	-1.02(-4.27%)
Aug 09, 2007	24.17	24.34	23.53	23.80	2,846,904	-0.61(-2.49%)
Aug 08, 2007	24.32	24.78	24.07	24.41	4,645,484	+0.36(+1.50%)
Aug 07, 2007	22.85	24.32	22.85	24.05	4,803,122	+1.06(+4.61%)
Aug 06, 2007	21.76	23.17	21.69	22.99	4,432,232	+1.33(+6.13%)
Aug 03, 2007	21.88	22.79	21.66	21.66	3,321,945	-0.88(-3.91%)
Aug 02, 2007	22.53	22.84	22.40	22.54	1,727,241	-0.21(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.