Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	39.76	41.47	39.26	40.85	1,379,813	+1.35(+3.42%)
Jan 30, 2007	39.33	40.03	39.21	39.50	1,088,108	+0.08(+0.20%)
Jan 29, 2007	39.06	39.90	38.85	39.42	777,760	+0.20(+0.51%)
Jan 26, 2007	39.92	40.07	38.87	39.22	1,256,266	-0.86(-2.15%)
Jan 25, 2007	40.87	41.01	39.79	40.08	723,922	-0.87(-2.12%)
Jan 24, 2007	40.95	41.31	40.77	40.95	871,075	-0.03(-0.07%)
Jan 23, 2007	40.96	41.74	40.59	40.98	1,543,460	+0.43(+1.06%)
Jan 22, 2007	39.50	40.59	39.40	40.55	1,734,127	+1.05(+2.66%)
Jan 19, 2007	38.79	39.54	38.20	39.50	782,568	+0.60(+1.54%)
Jan 18, 2007	39.00	39.38	38.79	38.90	643,759	+0.01(+0.03%)
Jan 17, 2007	38.70	39.25	38.34	38.89	355,312	+0.11(+0.28%)
Jan 16, 2007	39.42	39.69	38.55	38.78	438,160	-0.71(-1.80%)
Jan 12, 2007	39.47	39.79	39.15	39.49	554,318	-0.08(-0.20%)
Jan 11, 2007	39.30	40.30	39.11	39.57	687,755	+0.25(+0.64%)
Jan 10, 2007	39.17	39.38	38.50	39.32	1,239,589	-0.17(-0.43%)
Jan 09, 2007	38.90	39.50	38.37	39.49	1,247,087	+0.94(+2.44%)
Jan 08, 2007	38.50	38.69	37.80	38.55	855,920	-0.06(-0.16%)
Jan 05, 2007	38.71	38.99	38.11	38.61	1,239,716	-0.48(-1.23%)
Jan 04, 2007	38.34	39.23	37.65	39.09	714,704	+0.68(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.