Illumina Inc (NQ: ILMN )

432.82 USD -0.38 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 39.76 41.47 39.26 40.85 1,379,813 +1.35(+3.42%)
Jan 30, 2007 39.33 40.03 39.21 39.50 1,088,108 +0.08(+0.20%)
Jan 29, 2007 39.06 39.90 38.85 39.42 777,760 +0.20(+0.51%)
Jan 26, 2007 39.92 40.07 38.87 39.22 1,256,266 -0.86(-2.15%)
Jan 25, 2007 40.87 41.01 39.79 40.08 723,922 -0.87(-2.12%)
Jan 24, 2007 40.95 41.31 40.77 40.95 871,075 -0.03(-0.07%)
Jan 23, 2007 40.96 41.74 40.59 40.98 1,543,460 +0.43(+1.06%)
Jan 22, 2007 39.50 40.59 39.40 40.55 1,734,127 +1.05(+2.66%)
Jan 19, 2007 38.79 39.54 38.20 39.50 782,568 +0.60(+1.54%)
Jan 18, 2007 39.00 39.38 38.79 38.90 643,759 +0.01(+0.03%)
Jan 17, 2007 38.70 39.25 38.34 38.89 355,312 +0.11(+0.28%)
Jan 16, 2007 39.42 39.69 38.55 38.78 438,160 -0.71(-1.80%)
Jan 12, 2007 39.47 39.79 39.15 39.49 554,318 -0.08(-0.20%)
Jan 11, 2007 39.30 40.30 39.11 39.57 687,755 +0.25(+0.64%)
Jan 10, 2007 39.17 39.38 38.50 39.32 1,239,589 -0.17(-0.43%)
Jan 09, 2007 38.90 39.50 38.37 39.49 1,247,087 +0.94(+2.44%)
Jan 08, 2007 38.50 38.69 37.80 38.55 855,920 -0.06(-0.16%)
Jan 05, 2007 38.71 38.99 38.11 38.61 1,239,716 -0.48(-1.23%)
Jan 04, 2007 38.34 39.23 37.65 39.09 714,704 +0.68(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.