Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	29.01	29.49	28.75	28.82	1,200,362	-0.40(-1.38%)
Dec 28, 2007	29.15	29.62	29.00	29.23	890,404	+0.24(+0.84%)
Dec 27, 2007	29.50	29.56	28.81	28.98	1,520,243	-0.76(-2.55%)
Dec 26, 2007	29.19	30.05	29.19	29.74	1,856,899	+0.44(+1.51%)
Dec 24, 2007	30.03	30.39	29.18	29.30	765,940	-0.69(-2.29%)
Dec 21, 2007	28.64	30.06	28.48	29.99	4,363,338	+1.79(+6.37%)
Dec 20, 2007	27.72	28.19	27.59	28.19	1,219,031	+0.79(+2.89%)
Dec 19, 2007	26.73	27.41	26.66	27.40	1,728,629	+0.68(+2.53%)
Dec 18, 2007	26.51	26.90	26.46	26.72	2,343,759	+0.27(+1.01%)
Dec 17, 2007	27.12	27.32	26.21	26.45	1,685,253	-0.79(-2.89%)
Dec 14, 2007	27.03	27.61	26.80	27.24	1,264,345	+0.08(+0.30%)
Dec 13, 2007	27.23	27.42	26.78	27.16	1,142,969	-0.30(-1.08%)
Dec 12, 2007	27.79	28.44	27.19	27.46	1,278,723	+0.00(+0.00%)
Dec 11, 2007	28.56	28.66	27.40	27.46	1,302,449	-0.94(-3.32%)
Dec 10, 2007	28.36	28.60	28.01	28.40	982,007	+0.16(+0.57%)
Dec 07, 2007	28.60	28.69	28.09	28.24	786,759	-0.29(-1.01%)
Dec 06, 2007	28.21	28.57	27.97	28.53	1,018,162	+0.32(+1.14%)
Dec 05, 2007	27.89	28.57	27.84	28.21	2,055,738	+0.65(+2.35%)
Dec 04, 2007	27.80	28.12	27.44	27.56	1,293,779	-0.43(-1.53%)
Dec 03, 2007	28.07	28.43	27.92	27.99	1,139,593	-0.12(-0.43%)
Nov 30, 2007	28.19	28.45	27.90	28.11	2,032,608	+0.00(+0.02%)
Nov 29, 2007	27.18	28.45	27.09	28.10	2,099,572	+0.84(+3.07%)
Nov 28, 2007	25.71	27.33	25.57	27.27	2,556,290	+1.89(+7.44%)
Nov 27, 2007	24.92	25.50	24.92	25.38	718,366	+0.46(+1.85%)
Nov 26, 2007	25.38	25.78	24.85	24.92	788,831	-0.49(-1.93%)
Nov 23, 2007	25.08	25.51	24.82	25.41	354,999	+0.34(+1.36%)
Nov 21, 2007	24.88	25.46	24.48	25.07	1,160,404	+0.14(+0.57%)
Nov 20, 2007	25.36	25.51	24.51	24.93	1,491,212	-0.38(-1.52%)
Nov 19, 2007	25.93	25.93	24.88	25.31	1,024,449	-0.47(-1.83%)
Nov 16, 2007	25.11	26.07	24.89	25.78	1,718,374	+0.74(+2.95%)
Nov 15, 2007	25.38	25.53	24.76	25.04	1,520,553	-0.41(-1.62%)
Nov 14, 2007	25.84	26.07	25.35	25.46	1,304,737	-0.35(-1.36%)
Nov 13, 2007	25.80	26.19	25.07	25.81	1,938,627	+0.08(+0.32%)
Nov 12, 2007	26.52	26.55	25.58	25.72	1,515,101	-0.95(-3.57%)
Nov 09, 2007	26.28	26.90	26.00	26.68	1,844,250	+0.17(+0.62%)
Nov 08, 2007	26.59	26.87	25.00	26.51	3,601,084	-0.07(-0.26%)
Nov 07, 2007	27.04	27.56	26.54	26.58	2,085,018	-1.26(-4.54%)
Nov 06, 2007	28.19	28.33	27.55	27.85	1,267,316	-0.21(-0.75%)
Nov 05, 2007	27.30	28.45	27.11	28.05	2,310,360	+0.28(+1.00%)
Nov 02, 2007	27.47	27.85	27.21	27.78	1,499,681	+0.42(+1.53%)
Nov 01, 2007	27.27	27.96	26.61	27.36	1,919,794	+0.05(+0.18%)
Oct 31, 2007	27.41	27.51	26.75	27.31	1,354,379	+0.11(+0.39%)
Oct 30, 2007	27.48	27.63	26.75	27.20	1,498,935	-0.43(-1.57%)
Oct 29, 2007	26.16	27.72	26.11	27.64	6,275,870	+1.37(+5.20%)
Oct 26, 2007	26.72	26.87	25.69	26.27	2,931,140	-0.37(-1.39%)
Oct 25, 2007	27.24	27.43	25.69	26.64	5,760,914	-1.48(-5.26%)
Oct 24, 2007	28.36	29.11	27.24	28.12	8,154,164	-2.22(-7.33%)
Oct 23, 2007	29.38	30.36	29.08	30.34	3,488,606	+1.39(+4.81%)
Oct 22, 2007	27.98	29.26	27.95	28.95	2,295,318	+0.74(+2.62%)
Oct 19, 2007	28.69	28.78	28.14	28.21	1,129,957	-0.48(-1.66%)
Oct 18, 2007	28.48	29.06	28.38	28.69	1,619,784	+0.09(+0.31%)
Oct 17, 2007	29.69	29.90	28.38	28.60	2,973,288	-0.74(-2.52%)
Oct 16, 2007	29.25	29.41	28.89	29.34	1,496,346	+0.07(+0.25%)
Oct 15, 2007	29.73	29.94	28.85	29.27	2,955,352	-0.37(-1.26%)
Oct 12, 2007	30.27	30.39	29.29	29.64	2,779,045	-0.43(-1.42%)
Oct 11, 2007	29.63	30.83	28.91	30.07	7,207,320	+0.47(+1.59%)
Oct 10, 2007	28.10	29.73	27.88	29.60	4,616,653	+1.39(+4.93%)
Oct 09, 2007	27.72	28.46	27.32	28.21	2,052,599	+0.46(+1.65%)
Oct 08, 2007	27.58	28.20	27.38	27.75	2,547,406	-0.00(-0.02%)
Oct 05, 2007	26.84	27.77	26.65	27.75	2,302,670	+1.15(+4.31%)
Oct 04, 2007	26.53	26.99	26.11	26.61	3,595,648	+0.11(+0.40%)
Oct 03, 2007	25.55	26.85	25.55	26.50	3,926,752	+0.75(+2.91%)
Oct 02, 2007	25.26	25.83	25.22	25.75	1,459,404	+0.52(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.