Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	38.92	39.55	38.06	39.43	1,758,729	+0.15(+0.37%)
Sep 29, 2008	40.86	41.17	38.65	39.28	1,945,464	-1.96(-4.76%)
Sep 26, 2008	38.91	41.49	38.91	41.25	1,617,756	+1.58(+3.97%)
Sep 25, 2008	39.86	40.34	38.91	39.67	1,115,586	-0.18(-0.46%)
Sep 24, 2008	39.82	40.52	39.03	39.85	2,254,301	+0.27(+0.69%)
Sep 23, 2008	40.41	41.09	39.39	39.58	1,305,379	-0.80(-1.98%)
Sep 22, 2008	40.86	40.96	39.28	40.38	6,825,509	-0.52(-1.27%)
Sep 19, 2008	41.83	43.41	40.18	40.90	4,336,139	+1.89(+4.85%)
Sep 18, 2008	37.52	39.56	35.96	39.01	5,082,502	+0.16(+0.40%)
Sep 17, 2008	40.23	40.89	38.69	38.85	2,253,931	-1.72(-4.23%)
Sep 16, 2008	38.43	40.64	37.94	40.57	2,036,013	+1.27(+3.23%)
Sep 15, 2008	39.06	39.63	38.11	39.30	1,535,743	-0.34(-0.85%)
Sep 12, 2008	40.53	40.53	39.15	39.64	1,638,056	-0.85(-2.10%)
Sep 11, 2008	39.73	40.53	39.08	40.49	1,463,913	+0.32(+0.80%)
Sep 10, 2008	39.69	40.26	39.46	40.17	1,533,996	+0.18(+0.45%)
Sep 09, 2008	40.40	41.31	39.54	39.99	1,972,174	-0.67(-1.64%)
Sep 08, 2008	41.14	41.68	40.16	40.65	1,547,937	-0.11(-0.27%)
Sep 05, 2008	39.44	40.86	39.04	40.76	3,019,616	+0.61(+1.53%)
Sep 04, 2008	40.68	40.74	39.37	40.15	2,915,181	-1.06(-2.56%)
Sep 03, 2008	42.86	43.03	40.39	41.21	3,313,566	-1.15(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.