Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	36.87	37.73	36.01	37.24	1,243,636	+0.38(+1.03%)
Mar 30, 2009	36.94	37.00	35.47	36.86	939,422	-1.21(-3.18%)
Mar 26, 2009	38.26	38.26	37.05	38.07	1,629,597	+0.01(+0.03%)
Mar 25, 2009	37.70	38.86	36.52	38.06	1,306,215	+0.36(+0.95%)
Mar 24, 2009	38.54	38.54	37.54	37.70	1,581,262	-1.17(-3.01%)
Mar 23, 2009	37.68	38.95	36.17	38.87	3,116,044	+3.46(+9.77%)
Mar 20, 2009	36.49	36.49	35.40	35.41	1,459,909	-0.99(-2.72%)
Mar 19, 2009	36.57	37.19	35.96	36.40	1,777,388	+0.05(+0.14%)
Mar 18, 2009	35.69	36.82	35.62	36.35	1,291,677	+0.28(+0.78%)
Mar 17, 2009	34.65	36.10	34.21	36.07	2,196,256	+1.52(+4.40%)
Mar 16, 2009	36.95	36.95	34.44	34.55	1,990,282	-1.17(-3.28%)
Mar 13, 2009	36.22	36.91	34.77	35.72	2,361,737	-0.63(-1.73%)
Mar 12, 2009	34.16	36.47	33.82	36.35	3,293,198	+2.50(+7.39%)
Mar 11, 2009	33.56	34.84	33.56	33.85	1,955,711	-0.15(-0.44%)
Mar 10, 2009	32.75	34.51	32.38	34.00	2,092,043	+1.63(+5.04%)
Mar 09, 2009	32.01	33.95	32.01	32.37	2,541,006	+0.39(+1.22%)
Mar 06, 2009	32.43	32.99	31.30	31.98	1,864,339	-0.02(-0.06%)
Mar 05, 2009	32.56	33.42	31.81	32.00	1,767,866	-0.31(-0.96%)
Mar 04, 2009	31.55	32.84	31.19	32.31	1,733,169	+2.12(+7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.