Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	27.24	27.44	25.95	26.61	2,054,393	-0.59(-2.18%)
Jan 29, 2009	27.44	27.87	27.11	27.21	1,675,943	-0.47(-1.69%)
Jan 28, 2009	27.09	28.21	27.05	27.68	2,287,097	+0.90(+3.38%)
Jan 27, 2009	27.30	27.61	26.25	26.77	2,344,481	-0.05(-0.18%)
Jan 26, 2009	27.05	28.00	26.49	26.82	1,576,517	-0.18(-0.65%)
Jan 23, 2009	27.33	28.00	26.47	26.99	2,910,834	+0.30(+1.13%)
Jan 22, 2009	27.33	27.33	26.06	26.69	2,428,796	-1.23(-4.39%)
Jan 21, 2009	27.02	27.95	26.42	27.92	1,947,463	+1.32(+4.97%)
Jan 20, 2009	29.43	29.47	26.47	26.60	3,356,555	-2.91(-9.86%)
Jan 16, 2009	27.68	29.51	27.49	29.50	4,602,227	+2.10(+7.67%)
Jan 15, 2009	24.25	28.29	24.08	27.40	4,603,061	+3.08(+12.68%)
Jan 14, 2009	24.82	24.95	24.15	24.32	2,359,127	-0.71(-2.84%)
Jan 13, 2009	23.67	25.41	23.36	25.03	2,172,733	+1.36(+5.75%)
Jan 12, 2009	22.70	23.83	22.70	23.67	1,885,615	+0.88(+3.84%)
Jan 09, 2009	24.29	24.37	22.66	22.79	2,709,323	-1.19(-4.95%)
Jan 08, 2009	24.78	24.93	23.47	23.98	1,688,593	-0.93(-3.75%)
Jan 07, 2009	25.82	25.97	24.37	24.91	1,082,328	-1.35(-5.15%)
Jan 06, 2009	26.84	27.24	25.61	26.26	2,008,772	-0.47(-1.75%)
Jan 05, 2009	26.07	27.10	25.54	26.73	1,764,088	+0.61(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.