Illumina Inc (NQ: ILMN )

373.87 USD UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 36.87 37.73 36.01 37.24 1,243,636 +0.38(+1.03%)
Mar 30, 2009 36.94 37.00 35.47 36.86 939,422 -1.21(-3.18%)
Mar 26, 2009 38.26 38.26 37.05 38.07 1,629,597 +0.01(+0.03%)
Mar 25, 2009 37.70 38.86 36.52 38.06 1,306,215 +0.36(+0.95%)
Mar 24, 2009 38.54 38.54 37.54 37.70 1,581,262 -1.17(-3.01%)
Mar 23, 2009 37.68 38.95 36.17 38.87 3,116,044 +3.46(+9.77%)
Mar 20, 2009 36.49 36.49 35.40 35.41 1,459,909 -0.99(-2.72%)
Mar 19, 2009 36.57 37.19 35.96 36.40 1,777,388 +0.05(+0.14%)
Mar 18, 2009 35.69 36.82 35.62 36.35 1,291,677 +0.28(+0.78%)
Mar 17, 2009 34.65 36.10 34.21 36.07 2,196,256 +1.52(+4.40%)
Mar 16, 2009 36.95 36.95 34.44 34.55 1,990,282 -1.17(-3.28%)
Mar 13, 2009 36.22 36.91 34.77 35.72 2,361,737 -0.63(-1.73%)
Mar 12, 2009 34.16 36.47 33.82 36.35 3,293,198 +2.50(+7.39%)
Mar 11, 2009 33.56 34.84 33.56 33.85 1,955,711 -0.15(-0.44%)
Mar 10, 2009 32.75 34.51 32.38 34.00 2,092,043 +1.63(+5.04%)
Mar 09, 2009 32.01 33.95 32.01 32.37 2,541,006 +0.39(+1.22%)
Mar 06, 2009 32.43 32.99 31.30 31.98 1,864,339 -0.02(-0.06%)
Mar 05, 2009 32.56 33.42 31.81 32.00 1,767,866 -0.31(-0.96%)
Mar 04, 2009 31.55 32.84 31.19 32.31 1,733,169 +2.12(+7.02%)
Mar 02, 2009 30.92 31.14 29.67 30.19 2,133,192 -1.14(-3.64%)
Feb 27, 2009 31.73 32.34 31.08 31.33 2,065,256 -0.83(-2.58%)
Feb 26, 2009 33.97 34.34 32.07 32.16 1,729,501 -1.81(-5.33%)
Feb 25, 2009 33.44 34.47 32.90 33.97 1,976,062 +0.58(+1.74%)
Feb 24, 2009 32.14 33.56 32.05 33.39 1,546,942 +1.19(+3.70%)
Feb 23, 2009 33.31 33.50 32.05 32.20 1,125,358 -0.88(-2.66%)
Feb 20, 2009 32.28 33.39 31.74 33.08 2,125,553 +0.38(+1.16%)
Feb 19, 2009 34.39 34.39 32.49 32.70 2,484,255 -1.17(-3.45%)
Feb 18, 2009 35.59 35.64 33.59 33.87 2,558,336 -1.67(-4.70%)
Feb 17, 2009 34.61 35.99 34.39 35.54 1,855,325 -0.37(-1.03%)
Feb 13, 2009 35.49 36.61 35.10 35.91 1,902,269 +0.41(+1.15%)
Feb 12, 2009 34.72 35.50 34.13 35.50 2,073,753 +0.65(+1.87%)
Feb 11, 2009 34.62 35.50 34.50 34.85 1,807,153 +0.30(+0.87%)
Feb 10, 2009 35.42 35.93 34.25 34.55 3,075,845 -0.58(-1.65%)
Feb 09, 2009 34.24 35.50 34.01 35.13 2,742,764 +0.89(+2.60%)
Feb 06, 2009 33.62 35.00 33.48 34.24 3,365,189 -0.34(-0.98%)
Feb 05, 2009 33.58 35.24 33.29 34.58 3,794,971 +0.67(+1.98%)
Feb 04, 2009 31.79 34.56 31.18 33.91 13,703,123 +5.92(+21.15%)
Feb 03, 2009 28.92 28.92 27.21 27.99 3,291,499 +0.58(+2.12%)
Feb 02, 2009 27.19 27.93 26.83 27.41 2,604,895 +0.05(+0.18%)
Jan 30, 2009 28.00 28.21 26.68 27.36 1,998,437 -0.61(-2.18%)
Jan 29, 2009 28.21 28.65 27.87 27.97 1,630,295 -0.48(-1.69%)
Jan 28, 2009 27.85 29.00 27.81 28.45 2,224,803 +0.93(+3.38%)
Jan 27, 2009 28.06 28.38 26.99 27.52 2,280,624 -0.05(-0.18%)
Jan 26, 2009 27.81 28.78 27.23 27.57 1,533,577 -0.18(-0.65%)
Jan 23, 2009 28.10 28.78 27.21 27.75 2,831,551 +0.31(+1.13%)
Jan 22, 2009 28.10 28.10 26.79 27.44 2,362,642 -1.26(-4.39%)
Jan 21, 2009 27.78 28.73 27.16 28.70 1,894,420 +1.36(+4.97%)
Jan 20, 2009 30.25 30.30 27.21 27.34 3,265,132 -2.99(-9.86%)
Jan 16, 2009 28.46 30.34 28.26 30.33 4,476,875 +2.16(+7.67%)
Jan 15, 2009 24.93 29.08 24.75 28.17 4,477,686 +3.17(+12.68%)
Jan 14, 2009 25.52 25.65 24.83 25.00 2,294,871 -0.73(-2.84%)
Jan 13, 2009 24.33 26.12 24.01 25.73 2,113,554 +1.40(+5.75%)
Jan 12, 2009 23.34 24.50 23.34 24.33 1,834,256 +0.90(+3.84%)
Jan 09, 2009 24.97 25.05 23.29 23.43 2,635,529 -1.22(-4.95%)
Jan 08, 2009 25.47 25.63 24.13 24.65 1,642,601 -0.96(-3.75%)
Jan 07, 2009 26.54 26.70 25.05 25.61 1,052,849 -1.39(-5.15%)
Jan 06, 2009 27.59 28.00 26.33 27.00 1,954,059 -0.48(-1.75%)
Jan 05, 2009 26.80 27.86 26.25 27.48 1,716,039 +0.63(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.