Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	73.69	73.69	72.96	73.10	1,967,253	-0.15(-0.20%)
Jun 29, 2011	74.23	74.59	73.18	73.25	1,565,532	-0.42(-0.57%)
Jun 28, 2011	72.04	74.20	71.93	73.67	1,347,746	+1.54(+2.14%)
Jun 27, 2011	71.00	72.61	70.21	72.13	2,324,154	+1.12(+1.58%)
Jun 24, 2011	72.12	72.12	70.76	71.01	1,267,420	-1.10(-1.52%)
Jun 23, 2011	71.67	72.35	70.89	72.11	975,678	-0.46(-0.63%)
Jun 22, 2011	71.78	73.10	71.43	72.57	1,574,182	+0.78(+1.08%)
Jun 21, 2011	71.02	72.29	70.15	71.79	914,908	+1.36(+1.93%)
Jun 20, 2011	70.48	70.90	69.09	70.43	750,792	+0.95(+1.37%)
Jun 17, 2011	70.04	70.93	69.25	69.47	1,879,890	+0.39(+0.56%)
Jun 16, 2011	68.65	69.68	68.40	69.09	1,612,976	+0.13(+0.18%)
Jun 15, 2011	69.67	70.49	68.86	68.96	1,772,784	-1.32(-1.88%)
Jun 14, 2011	69.37	70.45	68.65	70.28	1,449,461	+1.06(+1.53%)
Jun 13, 2011	71.00	71.03	69.09	69.22	1,136,101	-1.52(-2.15%)
Jun 10, 2011	71.55	71.55	70.73	70.74	1,830,751	-0.94(-1.32%)
Jun 09, 2011	71.05	72.33	70.99	71.68	1,162,447	+0.41(+0.57%)
Jun 08, 2011	70.49	72.18	70.11	71.27	1,829,239	+0.54(+0.77%)
Jun 07, 2011	70.16	71.10	69.89	70.73	732,702	+0.74(+1.06%)
Jun 06, 2011	70.17	70.53	69.09	69.99	1,184,170	-0.18(-0.25%)
Jun 03, 2011	69.80	70.91	68.94	70.17	868,777	+0.90(+1.31%)
May 24, 2011	69.89	70.01	68.69	69.26	856,900	-0.53(-0.77%)
May 23, 2011	70.04	70.08	69.07	69.80	1,044,993	-1.08(-1.52%)
May 20, 2011	70.73	71.11	69.61	70.88	1,144,253	-0.03(-0.04%)
May 19, 2011	71.96	72.30	70.57	70.90	1,341,835	-0.56(-0.79%)
May 18, 2011	70.60	71.79	69.84	71.47	1,582,950	+0.79(+1.11%)
May 17, 2011	72.17	72.26	70.48	70.68	2,012,952	-2.16(-2.96%)
May 16, 2011	73.72	74.69	72.70	72.84	1,167,353	-1.34(-1.81%)
May 13, 2011	73.36	74.72	73.36	74.18	1,674,218	+1.00(+1.37%)
May 12, 2011	72.22	73.71	71.63	73.18	1,681,818	+0.48(+0.66%)
May 11, 2011	72.97	73.96	72.20	72.70	1,675,599	-0.89(-1.22%)
May 10, 2011	71.78	74.01	71.18	73.60	2,067,685	+2.32(+3.26%)
May 09, 2011	69.48	71.78	69.25	71.27	1,772,153	+2.03(+2.94%)
May 06, 2011	68.32	70.00	68.32	69.24	1,704,144	+1.70(+2.52%)
May 05, 2011	68.10	68.38	67.14	67.54	1,180,112	-1.02(-1.49%)
May 04, 2011	69.66	71.13	67.67	68.56	1,936,059	-1.42(-2.03%)
May 03, 2011	69.22	70.04	68.83	69.98	1,632,542	+0.71(+1.03%)
May 02, 2011	69.26	70.53	68.83	69.27	1,394,143	+0.22(+0.32%)
Apr 29, 2011	69.56	70.04	68.98	69.05	2,100,053	-0.48(-0.69%)
Apr 28, 2011	68.88	70.00	68.58	69.52	1,749,777	+0.80(+1.16%)
Apr 27, 2011	70.81	70.81	65.66	68.73	4,725,134	+0.56(+0.83%)
Apr 26, 2011	68.49	69.69	68.07	68.16	2,829,457	+0.13(+0.19%)
Apr 25, 2011	68.64	68.91	67.66	68.03	1,783,734	+0.14(+0.20%)
Apr 21, 2011	67.27	68.26	66.75	67.90	2,051,669	+1.18(+1.76%)
Apr 20, 2011	65.87	67.13	65.85	66.72	2,570,425	+1.61(+2.48%)
Apr 19, 2011	64.91	65.18	63.89	65.11	1,043,350	+0.30(+0.47%)
Apr 18, 2011	65.17	65.17	63.63	64.81	1,679,106	-0.94(-1.44%)
Apr 15, 2011	65.54	65.75	65.01	65.75	2,308,576	+0.30(+0.46%)
Apr 14, 2011	65.68	65.95	65.04	65.45	1,453,815	-0.66(-1.00%)
Apr 13, 2011	65.85	67.27	65.85	66.11	1,687,586	+0.63(+0.97%)
Apr 12, 2011	66.49	66.72	64.76	65.48	1,800,336	-1.39(-2.08%)
Apr 11, 2011	66.68	67.36	66.49	66.87	1,113,373	+0.39(+0.59%)
Apr 08, 2011	66.46	67.72	66.05	66.48	1,254,934	+0.45(+0.68%)
Apr 07, 2011	67.00	67.25	65.45	66.03	1,292,042	-1.14(-1.69%)
Apr 06, 2011	67.68	68.22	66.35	67.17	1,517,617	+0.02(+0.03%)
Apr 05, 2011	68.11	68.48	67.00	67.15	2,112,314	-1.30(-1.90%)
Apr 04, 2011	69.00	69.02	68.04	68.45	1,512,869	-0.38(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.