Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	68.04	68.33	67.46	68.16	1,616,802	+0.15(+0.21%)
Mar 30, 2011	66.41	68.43	65.62	68.02	3,359,631	+2.00(+3.04%)
Mar 29, 2011	63.96	66.56	63.75	66.01	2,395,486	+1.86(+2.90%)
Mar 28, 2011	65.08	65.08	63.77	64.15	1,327,376	+0.49(+0.76%)
Mar 25, 2011	64.43	64.73	63.64	63.67	1,684,215	-0.45(-0.70%)
Mar 24, 2011	61.91	64.58	61.49	64.11	3,150,324	+2.63(+4.27%)
Mar 23, 2011	61.23	61.97	60.63	61.49	1,876,420	+0.03(+0.05%)
Mar 22, 2011	61.59	61.92	61.33	61.46	1,829,137	+0.13(+0.21%)
Mar 21, 2011	60.96	61.50	60.89	61.33	4,163,817	+0.91(+1.51%)
Mar 18, 2011	61.61	62.07	60.18	60.42	2,460,942	-0.53(-0.88%)
Mar 17, 2011	62.74	63.00	60.66	60.95	2,120,893	-0.97(-1.57%)
Mar 16, 2011	62.25	63.00	61.74	61.93	2,880,153	-0.52(-0.83%)
Mar 15, 2011	60.58	63.91	60.48	62.44	3,822,868	-0.08(-0.12%)
Mar 14, 2011	62.27	63.05	62.24	62.52	2,229,711	-0.27(-0.43%)
Mar 11, 2011	61.81	63.06	61.02	62.79	2,376,440	+0.77(+1.24%)
Mar 10, 2011	62.88	62.96	61.41	62.02	2,927,890	-1.99(-3.12%)
Mar 09, 2011	65.06	65.36	63.58	64.02	1,544,212	-1.25(-1.92%)
Mar 08, 2011	65.48	65.78	64.54	65.27	1,813,861	-0.32(-0.49%)
Mar 07, 2011	66.54	66.89	64.43	65.59	1,326,530	-0.86(-1.29%)
Mar 04, 2011	66.73	66.78	66.05	66.45	1,205,421	-0.41(-0.61%)
Mar 03, 2011	65.95	67.54	65.89	66.86	1,145,851	+1.24(+1.88%)
Mar 02, 2011	64.53	66.40	63.75	65.62	2,307,498	+0.72(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.