Illumina Inc (NQ: ILMN )

135.29 +4.32 (+3.30%)
Streaming Delayed Price Updated: 1:17 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 53.22 54.53 53.03 54.11 1,379,321 +0.85(+1.59%)
Dec 28, 2012 53.31 53.97 53.08 53.26 680,414 -0.64(-1.19%)
Dec 27, 2012 54.37 54.54 53.50 53.90 779,250 -0.30(-0.56%)
Dec 26, 2012 54.72 54.72 54.04 54.20 933,270 -0.37(-0.68%)
Dec 24, 2012 54.63 54.65 53.99 54.57 615,851 -0.28(-0.51%)
Dec 21, 2012 53.77 55.33 53.65 54.85 2,722,440 +0.17(+0.30%)
Dec 20, 2012 54.74 55.45 52.83 54.69 9,323,371 +3.94(+7.77%)
Dec 19, 2012 50.36 51.11 49.89 50.74 1,196,673 +0.31(+0.61%)
Dec 18, 2012 50.61 50.99 50.06 50.44 927,539 -0.01(-0.02%)
Dec 17, 2012 50.10 50.56 49.43 50.45 1,430,899 +0.62(+1.25%)
Dec 14, 2012 51.54 51.66 49.69 49.82 1,783,184 -1.94(-3.74%)
Dec 13, 2012 51.73 52.30 51.20 51.76 1,021,974 -0.01(-0.02%)
Dec 12, 2012 51.16 51.97 50.88 51.77 1,119,447 +0.84(+1.64%)
Dec 11, 2012 50.63 51.95 50.57 50.93 1,134,561 +0.20(+0.40%)
Dec 10, 2012 50.48 51.10 50.34 50.73 991,898 +0.55(+1.11%)
Dec 07, 2012 50.36 50.69 50.10 50.18 1,327,021 -0.30(-0.60%)
Dec 06, 2012 50.23 51.17 49.69 50.48 723,587 +0.19(+0.39%)
Dec 05, 2012 50.35 50.83 50.06 50.28 781,044 -0.07(-0.14%)
Dec 04, 2012 50.85 51.02 50.02 50.35 1,684,829 -1.90(-3.63%)
Nov 30, 2012 50.81 52.29 50.53 52.25 2,826,164 +1.43(+2.81%)
Nov 29, 2012 49.85 52.44 49.78 50.82 2,578,080 +1.03(+2.07%)
Nov 28, 2012 49.46 49.95 48.88 49.79 1,055,271 -0.01(-0.02%)
Nov 27, 2012 50.13 50.81 49.76 49.80 1,261,409 +0.02(+0.04%)
Nov 26, 2012 50.68 50.88 47.90 49.78 1,950,543 -1.71(-3.33%)
Nov 23, 2012 51.76 52.09 51.24 51.49 1,911,344 +1.21(+2.40%)
Nov 21, 2012 49.17 50.58 49.03 50.28 1,156,306 +1.14(+2.32%)
Nov 20, 2012 48.39 49.38 48.22 49.14 1,031,335 +0.44(+0.90%)
Nov 19, 2012 47.96 49.08 47.54 48.71 1,316,331 +0.62(+1.29%)
Nov 16, 2012 47.30 48.14 46.97 48.08 1,247,738 +1.14(+2.42%)
Nov 15, 2012 47.14 47.42 46.61 46.95 1,058,804 -0.18(-0.37%)
Nov 14, 2012 47.24 47.52 46.79 47.12 1,011,570 -0.25(-0.53%)
Nov 13, 2012 46.74 48.19 46.38 47.37 1,124,196 +0.47(+1.00%)
Nov 12, 2012 47.48 47.86 46.64 46.91 918,518 -0.59(-1.25%)
Nov 09, 2012 46.79 48.39 46.46 47.50 2,029,066 +0.60(+1.29%)
Nov 08, 2012 46.72 47.68 46.50 46.90 1,319,136 +0.00(+0.00%)
Nov 07, 2012 46.25 50.80 45.74 46.90 3,712,168 +0.52(+1.11%)
Nov 06, 2012 46.82 46.92 46.29 46.38 1,152,219 -0.58(-1.24%)
Nov 05, 2012 46.29 47.09 46.29 46.97 1,274,201 +0.34(+0.73%)
Nov 02, 2012 47.56 47.66 46.23 46.62 1,377,042 -1.08(-2.26%)
Nov 01, 2012 46.75 47.86 46.45 47.70 1,961,069 +1.50(+3.24%)
Oct 31, 2012 46.43 46.43 45.38 46.21 1,347,157 -0.42(-0.90%)
Oct 26, 2012 46.67 46.62 46.62 46.62 1,931,303 +0.32(+0.69%)
Oct 25, 2012 45.54 48.03 44.96 46.30 2,928,083 +1.44(+3.21%)
Oct 24, 2012 43.77 46.03 43.56 44.86 2,172,151 +0.90(+2.06%)
Oct 23, 2012 45.02 45.36 43.63 43.96 1,554,054 -1.45(-3.19%)
Oct 19, 2012 45.86 46.09 45.21 45.41 1,470,176 -0.44(-0.95%)
Oct 18, 2012 46.38 46.74 45.65 45.85 1,040,249 -0.76(-1.63%)
Oct 17, 2012 47.03 47.23 46.41 46.61 1,109,454 -0.27(-0.58%)
Oct 16, 2012 47.67 48.12 46.54 46.88 2,281,587 +0.12(+0.25%)
Oct 15, 2012 49.90 49.90 45.23 46.76 7,302,092 -3.01(-6.04%)
Oct 12, 2012 50.74 51.03 49.59 49.77 2,658,499 -1.04(-2.05%)
Oct 11, 2012 50.32 51.14 49.85 50.81 1,512,471 +1.11(+2.23%)
Oct 10, 2012 49.64 50.98 49.25 49.70 2,047,145 +0.21(+0.43%)
Oct 09, 2012 50.64 50.64 49.42 49.48 1,545,401 -1.05(-2.08%)
Oct 08, 2012 50.21 51.04 49.85 50.53 1,536,298 +0.16(+0.31%)
Oct 05, 2012 51.34 51.53 50.05 50.38 2,063,914 -0.45(-0.88%)
Oct 04, 2012 50.18 51.44 49.73 50.83 1,839,203 +0.81(+1.61%)
Oct 03, 2012 50.04 50.77 48.64 50.02 1,687,359 +0.41(+0.82%)
Oct 02, 2012 50.86 51.52 49.13 49.61 9,094,298 +1.92(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.