Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	42.96	42.99	41.73	41.89	1,153,852	-1.24(-2.86%)
May 30, 2012	42.60	43.13	42.21	43.12	1,270,667	+0.13(+0.29%)
May 29, 2012	42.68	43.00	42.61	43.00	1,641,924	+0.35(+0.82%)
May 25, 2012	42.21	42.87	42.18	42.65	1,557,547	+0.37(+0.87%)
May 24, 2012	42.27	42.66	41.71	42.28	1,319,967	+0.00(+0.00%)
May 23, 2012	41.82	42.34	41.12	42.28	1,217,723	+0.42(+1.00%)
May 22, 2012	42.52	42.79	41.79	41.86	1,238,477	-0.80(-1.87%)
May 21, 2012	41.56	42.72	41.51	42.66	1,268,141	+0.97(+2.33%)
May 18, 2012	42.17	42.31	41.14	41.68	2,548,126	-0.38(-0.90%)
May 17, 2012	43.52	43.67	41.91	42.06	2,499,166	-1.35(-3.11%)
May 16, 2012	43.55	43.97	43.11	43.41	872,014	+0.06(+0.13%)
May 15, 2012	43.90	44.22	43.28	43.36	1,030,997	-0.46(-1.04%)
May 14, 2012	43.22	44.00	43.03	43.81	825,007	+0.37(+0.85%)
May 11, 2012	43.64	44.28	43.38	43.44	2,201,137	-0.44(-1.00%)
May 10, 2012	43.68	44.36	43.67	43.88	1,632,253	+0.39(+0.89%)
May 09, 2012	43.50	43.87	43.27	43.49	2,090,132	-0.54(-1.24%)
May 08, 2012	44.40	44.44	43.14	44.04	1,592,280	-0.66(-1.48%)
May 07, 2012	44.23	44.75	43.83	44.70	1,570,689	+1.00(+2.29%)
May 04, 2012	44.32	44.69	43.65	43.70	1,822,212	-0.89(-1.99%)
May 03, 2012	45.21	45.42	44.10	44.58	2,163,333	-0.66(-1.46%)
May 02, 2012	44.35	45.38	44.19	45.24	2,264,674	+0.57(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.