Illumina Inc (NQ: ILMN )

432.82 USD -0.38 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 46.85 48.50 46.50 48.19 2,114,371 +1.21(+2.58%)
Sep 27, 2012 46.96 47.38 46.58 46.98 657,480 +0.13(+0.28%)
Sep 26, 2012 47.69 47.75 46.84 46.85 1,501,981 -0.63(-1.33%)
Sep 25, 2012 48.18 48.36 47.39 47.48 1,220,549 -0.64(-1.33%)
Sep 24, 2012 48.15 48.46 47.32 48.12 833,305 -0.36(-0.74%)
Sep 21, 2012 48.21 48.75 47.93 48.48 1,515,856 +0.35(+0.73%)
Sep 20, 2012 47.72 48.30 47.24 48.13 1,515,870 +0.45(+0.94%)
Sep 19, 2012 47.47 48.25 47.38 47.68 1,496,942 -0.22(-0.46%)
Sep 18, 2012 47.70 49.27 47.19 47.90 2,820,199 +0.20(+0.42%)
Sep 17, 2012 47.67 48.83 46.95 47.70 2,261,218 -0.09(-0.19%)
Sep 14, 2012 46.89 48.30 46.51 47.79 1,543,260 +1.31(+2.82%)
Sep 13, 2012 45.00 47.10 44.95 46.48 2,784,985 +1.42(+3.15%)
Sep 12, 2012 44.79 45.86 44.77 45.06 1,454,857 +0.14(+0.31%)
Sep 11, 2012 44.68 45.00 43.95 44.92 1,932,661 +0.22(+0.49%)
Sep 10, 2012 45.21 45.37 44.23 44.70 971,288 -0.67(-1.48%)
Sep 07, 2012 42.97 45.63 42.94 45.37 2,316,290 +2.42(+5.63%)
Sep 06, 2012 42.41 43.14 42.03 42.95 1,254,010 +0.78(+1.85%)
Sep 05, 2012 42.46 42.77 41.74 42.17 914,686 -0.26(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.