Illumina Inc (NQ: ILMN )

371.12 USD +0.31 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 178.56 179.98 168.89 171.49 2,923,305 -6.62(-3.72%)
Feb 27, 2014 178.92 181.60 177.30 178.11 2,307,880 +1.42(+0.80%)
Feb 26, 2014 179.56 180.86 176.36 176.69 1,781,143 -2.85(-1.59%)
Feb 25, 2014 180.16 180.16 175.11 179.54 1,472,109 +1.01(+0.57%)
Feb 24, 2014 174.94 180.74 174.05 178.53 2,355,445 +4.48(+2.57%)
Feb 21, 2014 174.95 175.75 171.53 174.05 1,408,598 +0.35(+0.20%)
Feb 20, 2014 173.72 173.80 171.01 173.70 1,566,056 +3.54(+2.08%)
Feb 19, 2014 170.00 173.98 169.49 170.16 1,698,427 -0.24(-0.14%)
Feb 18, 2014 167.53 173.00 166.70 170.40 1,455,671 +6.07(+3.69%)
Feb 14, 2014 162.85 164.33 164.33 164.33 1,392,100 +0.56(+0.34%)
Feb 13, 2014 160.20 164.46 159.48 163.77 1,908,032 +4.83(+3.04%)
Feb 12, 2014 161.58 162.31 158.83 158.94 2,680,248 -2.16(-1.34%)
Feb 11, 2014 162.18 163.46 159.29 161.10 1,603,140 -0.64(-0.40%)
Feb 10, 2014 157.03 162.38 154.21 161.74 2,475,042 +4.84(+3.08%)
Feb 07, 2014 149.41 157.24 149.00 156.90 1,410,269 +6.84(+4.56%)
Feb 06, 2014 151.00 152.40 148.61 150.06 1,897,002 -0.72(-0.48%)
Feb 05, 2014 150.83 151.64 148.52 150.78 1,614,558 -0.81(-0.53%)
Feb 04, 2014 152.18 153.45 149.75 151.59 1,458,281 +0.58(+0.38%)
Feb 03, 2014 151.53 153.99 149.39 151.01 1,921,265 -0.99(-0.65%)
Jan 31, 2014 145.00 154.00 144.56 152.00 2,276,322 +1.18(+0.78%)
Jan 30, 2014 147.02 151.59 147.02 150.82 1,432,831 +4.15(+2.83%)
Jan 29, 2014 142.98 154.99 140.05 146.67 4,405,343 +2.14(+1.48%)
Jan 28, 2014 139.38 145.32 139.01 144.53 3,570,546 +4.28(+3.05%)
Jan 27, 2014 136.00 142.16 135.87 140.25 2,747,447 +1.63(+1.18%)
Jan 24, 2014 142.64 143.50 136.51 138.62 2,219,538 -5.48(-3.80%)
Jan 23, 2014 144.09 144.36 140.66 144.10 2,336,908 -0.63(-0.44%)
Jan 22, 2014 142.60 148.48 140.05 144.73 3,528,434 +3.53(+2.50%)
Jan 21, 2014 141.69 142.00 139.10 141.20 3,561,105 +4.86(+3.56%)
Jan 17, 2014 135.36 136.34 136.34 136.34 7,204,100 +11.08(+8.85%)
Jan 16, 2014 126.94 127.00 123.75 125.26 2,874,743 +4.14(+3.42%)
Jan 15, 2014 121.51 123.14 120.15 121.12 2,382,778 -0.39(-0.32%)
Jan 14, 2014 114.67 122.35 113.50 121.51 4,173,436 +7.58(+6.65%)
Jan 13, 2014 117.04 117.04 113.15 113.93 1,625,777 -2.74(-2.35%)
Jan 10, 2014 116.13 117.50 114.16 116.67 1,429,893 +1.87(+1.63%)
Jan 09, 2014 115.05 115.75 114.26 114.80 1,472,816 +0.83(+0.73%)
Jan 08, 2014 112.86 114.12 112.18 113.97 1,418,219 +1.46(+1.30%)
Jan 07, 2014 109.72 112.76 109.31 112.51 1,019,726 +3.64(+3.34%)
Jan 06, 2014 109.19 110.17 107.44 108.87 1,185,313 +0.26(+0.24%)
Jan 03, 2014 109.13 109.87 106.79 108.61 1,088,203 -1.73(-1.57%)
Jan 02, 2014 110.48 110.60 108.91 110.34 654,500 -0.25(-0.23%)
Dec 31, 2013 110.67 110.59 110.59 110.59 520,000 +0.39(+0.35%)
Dec 30, 2013 110.37 115.00 108.99 110.20 587,016 -0.18(-0.16%)
Dec 27, 2013 109.69 110.54 108.38 110.38 613,634 +1.72(+1.58%)
Dec 26, 2013 108.36 109.42 107.52 108.66 652,055 +0.54(+0.50%)
Dec 24, 2013 107.17 108.13 105.96 108.12 441,051 +0.74(+0.69%)
Dec 23, 2013 105.26 109.88 105.26 107.38 1,211,743 +2.46(+2.34%)
Dec 20, 2013 103.21 106.21 102.30 104.92 5,962,159 +1.41(+1.36%)
Dec 19, 2013 105.41 105.51 103.00 103.51 920,745 -1.11(-1.06%)
Dec 18, 2013 103.42 104.81 102.16 104.62 1,192,237 +2.62(+2.57%)
Dec 17, 2013 102.68 103.73 101.26 102.00 1,254,135 -0.60(-0.58%)
Dec 16, 2013 102.43 104.26 102.31 102.60 909,287 +0.17(+0.17%)
Dec 13, 2013 101.10 102.57 100.96 102.43 1,010,003 +1.43(+1.42%)
Dec 12, 2013 99.38 101.42 99.05 101.00 1,461,993 +1.74(+1.75%)
Dec 11, 2013 99.85 102.67 99.05 99.26 1,079,347 -0.71(-0.71%)
Dec 10, 2013 100.73 101.38 98.51 99.97 1,037,672 -1.36(-1.34%)
Dec 09, 2013 100.00 101.80 99.27 101.33 1,047,096 +2.08(+2.10%)
Dec 06, 2013 98.25 99.27 97.65 99.25 0 +1.60(+1.64%)
Dec 05, 2013 97.40 98.77 96.73 97.65 0 -0.42(-0.43%)
Dec 04, 2013 96.77 98.58 96.51 98.07 0 +0.78(+0.80%)
Dec 03, 2013 97.80 98.60 96.87 97.29 1,217,305 -1.19(-1.21%)
Dec 02, 2013 97.87 98.64 96.75 98.48 0 +0.48(+0.49%)
Nov 29, 2013 99.46 100.00 97.10 98.00 0 -1.37(-1.38%)
Nov 27, 2013 98.93 99.69 97.61 99.37 0 +1.08(+1.10%)
Nov 26, 2013 97.64 98.49 96.54 98.29 0 -0.06(-0.06%)
Nov 25, 2013 100.00 100.99 97.58 98.35 1,680,826 -1.48(-1.48%)
Nov 22, 2013 98.85 100.00 98.02 99.83 0 +0.98(+0.99%)
Nov 21, 2013 93.00 99.70 92.45 98.85 0 +6.55(+7.10%)
Nov 20, 2013 91.28 93.86 91.26 92.30 0 +0.94(+1.03%)
Nov 19, 2013 92.00 92.56 91.03 91.36 832,101 -0.74(-0.80%)
Nov 18, 2013 93.53 94.03 91.80 92.10 0 -1.43(-1.53%)
Nov 15, 2013 93.21 94.27 93.13 93.53 0 -0.57(-0.61%)
Nov 14, 2013 95.61 95.92 93.57 94.10 0 -1.21(-1.27%)
Nov 13, 2013 95.95 96.00 95.02 95.31 0 -1.21(-1.25%)
Nov 12, 2013 95.61 96.73 95.13 96.52 0 +0.32(+0.33%)
Nov 11, 2013 96.23 96.69 94.86 96.20 0 +0.15(+0.16%)
Nov 08, 2013 93.13 96.21 93.13 96.05 0 +3.06(+3.29%)
Nov 07, 2013 94.38 95.15 91.65 92.99 1,143,881 -1.43(-1.51%)
Nov 06, 2013 95.21 95.50 93.19 94.42 1,005,560 -1.02(-1.07%)
Nov 05, 2013 96.13 96.60 95.12 95.44 0 -1.38(-1.43%)
Nov 04, 2013 95.69 97.19 94.65 96.82 0 +1.11(+1.16%)
Nov 01, 2013 93.48 95.97 93.00 95.71 0 +2.20(+2.36%)
Oct 31, 2013 93.14 94.43 92.78 93.51 1,132,932 +0.49(+0.53%)
Oct 30, 2013 94.32 94.36 92.58 93.02 1,373,195 -1.35(-1.43%)
Oct 29, 2013 92.99 94.43 92.05 94.37 0 +1.61(+1.74%)
Oct 28, 2013 93.68 93.84 91.55 92.76 0 -0.53(-0.57%)
Oct 25, 2013 92.49 93.31 92.00 93.29 0 +0.48(+0.52%)
Oct 24, 2013 92.51 93.17 91.01 92.81 0 +0.30(+0.32%)
Oct 23, 2013 88.80 94.86 87.81 92.51 0 +2.46(+2.73%)
Oct 22, 2013 86.50 90.96 86.40 90.05 5,115,980 +8.29(+10.14%)
Oct 21, 2013 82.18 82.67 80.88 81.76 2,077,739 +0.33(+0.41%)
Oct 18, 2013 82.62 83.11 81.10 81.43 956,710 -0.67(-0.82%)
Oct 17, 2013 82.09 82.62 81.66 82.10 848,353 -0.52(-0.63%)
Oct 16, 2013 81.03 83.50 80.57 82.62 0 +2.39(+2.98%)
Oct 15, 2013 81.29 81.99 80.00 80.23 717,541 -0.97(-1.19%)
Oct 14, 2013 80.24 81.94 79.41 81.20 0 +0.20(+0.25%)
Oct 11, 2013 78.91 82.21 78.78 81.00 0 +3.00(+3.84%)
Oct 10, 2013 76.01 78.66 75.19 78.00 1,240,594 +2.05(+2.70%)
Oct 09, 2013 75.33 76.07 72.77 75.95 0 +0.37(+0.49%)
Oct 08, 2013 78.47 79.93 75.55 75.58 0 -3.05(-3.88%)
Oct 07, 2013 80.24 81.17 78.49 78.63 0 -2.56(-3.15%)
Oct 04, 2013 79.29 81.50 77.58 81.19 0 +2.35(+2.98%)
Oct 03, 2013 80.69 81.16 77.62 78.84 1,335,717 -1.87(-2.32%)
Oct 02, 2013 80.94 81.07 79.76 80.71 0 -0.48(-0.59%)
Oct 01, 2013 81.05 81.64 80.13 81.19 960,779 +0.36(+0.45%)
Sep 30, 2013 80.34 81.47 79.56 80.83 718,066 -0.18(-0.22%)
Sep 27, 2013 81.54 82.75 80.57 81.01 0 -1.22(-1.48%)
Sep 26, 2013 80.92 82.41 80.38 82.23 482,187 +1.93(+2.40%)
Sep 25, 2013 79.75 80.64 78.69 80.30 757,355 -0.66(-0.82%)
Sep 24, 2013 82.17 82.21 79.49 80.96 0 -0.66(-0.81%)
Sep 23, 2013 80.86 81.78 79.33 81.62 0 +0.68(+0.84%)
Sep 20, 2013 81.62 82.55 80.67 80.94 0 -0.73(-0.89%)
Sep 19, 2013 83.00 83.59 81.51 81.67 0 -1.58(-1.90%)
Sep 18, 2013 84.00 84.69 82.31 83.25 0 -1.18(-1.40%)
Sep 17, 2013 85.20 85.44 83.50 84.43 0 -0.91(-1.07%)
Sep 16, 2013 84.97 85.46 84.55 85.34 0 +0.79(+0.93%)
Sep 13, 2013 83.44 84.85 82.85 84.55 0 +1.03(+1.23%)
Sep 12, 2013 83.61 83.98 81.76 83.52 0 -0.41(-0.49%)
Sep 11, 2013 81.01 84.50 80.79 83.93 1,251,596 +3.02(+3.73%)
Sep 10, 2013 80.98 82.00 80.31 80.91 0 +1.33(+1.67%)
Sep 09, 2013 79.03 80.55 78.95 79.58 0 +0.44(+0.55%)
Sep 06, 2013 79.78 80.10 78.36 79.14 0 -0.33(-0.42%)
Sep 05, 2013 77.62 80.27 77.04 79.47 0 +1.78(+2.29%)
Sep 04, 2013 76.82 77.98 75.99 77.69 0 +1.01(+1.32%)
Sep 03, 2013 78.49 79.09 75.80 76.68 0 -1.16(-1.49%)
Aug 30, 2013 77.78 78.68 77.34 77.84 0 +0.21(+0.27%)
Aug 29, 2013 77.45 78.76 77.45 77.63 0 +0.42(+0.54%)
Aug 28, 2013 76.30 77.68 76.01 77.21 583,513 +0.56(+0.73%)
Aug 27, 2013 78.28 78.79 76.57 76.65 0 -3.08(-3.86%)
Aug 26, 2013 79.38 80.74 79.18 79.73 0 +0.42(+0.53%)
Aug 23, 2013 79.84 79.93 79.02 79.31 0 -0.42(-0.53%)
Aug 22, 2013 78.77 80.43 78.29 79.73 677,655 +1.50(+1.92%)
Aug 21, 2013 78.37 79.00 77.92 78.23 677,903 -0.31(-0.39%)
Aug 20, 2013 77.41 78.85 77.07 78.54 0 +0.85(+1.09%)
Aug 19, 2013 77.03 78.25 76.35 77.69 0 +0.65(+0.85%)
Aug 16, 2013 77.56 78.71 76.85 77.04 0 -1.03(-1.32%)
Aug 15, 2013 78.43 78.90 77.55 78.07 740,228 -1.78(-2.23%)
Aug 14, 2013 79.44 80.62 79.28 79.85 0 +0.21(+0.26%)
Aug 13, 2013 78.56 79.95 78.12 79.64 605,895 +0.92(+1.17%)
Aug 12, 2013 77.72 79.08 77.51 78.72 439,898 +0.01(+0.01%)
Aug 09, 2013 78.45 79.25 78.34 78.71 383,100 +0.42(+0.54%)
Aug 08, 2013 78.68 78.84 77.46 78.29 521,522 -0.26(-0.33%)
Aug 07, 2013 79.18 79.18 77.62 78.55 569,487 -0.47(-0.59%)
Aug 06, 2013 78.36 79.35 77.91 79.02 1,053,737 +0.65(+0.83%)
Aug 05, 2013 77.35 78.95 77.00 78.37 892,763 +1.09(+1.41%)
Aug 02, 2013 79.94 80.00 77.07 77.28 1,318,108 -2.17(-2.73%)
Aug 01, 2013 80.49 81.90 79.28 79.45 1,075,338 -0.37(-0.46%)
Jul 31, 2013 81.07 81.42 79.76 79.82 0 -1.07(-1.32%)
Jul 30, 2013 80.95 81.88 80.35 80.89 0 -0.01(-0.01%)
Jul 29, 2013 80.83 81.30 80.33 80.90 0 -0.54(-0.66%)
Jul 26, 2013 79.85 81.74 79.71 81.44 0 +0.58(+0.72%)
Jul 25, 2013 81.10 81.95 80.49 80.86 0 -0.71(-0.87%)
Jul 24, 2013 79.45 83.23 78.78 81.57 4,697,553 +7.80(+10.57%)
Jul 23, 2013 74.76 74.76 73.11 73.77 1,374,528 -0.96(-1.28%)
Jul 22, 2013 74.48 74.91 74.01 74.73 0 +0.42(+0.57%)
Jul 19, 2013 74.65 75.17 74.12 74.31 0 -0.59(-0.79%)
Jul 18, 2013 74.82 75.30 74.22 74.90 0 +0.40(+0.54%)
Jul 17, 2013 74.54 75.00 74.44 74.50 543,161 +0.61(+0.83%)
Jul 16, 2013 75.71 75.85 73.44 73.89 0 -1.75(-2.31%)
Jul 15, 2013 74.50 76.45 74.50 75.64 0 +0.74(+0.99%)
Jul 12, 2013 76.36 78.24 72.13 74.90 0 -1.10(-1.45%)
Jul 11, 2013 75.00 76.05 74.00 76.00 0 +1.38(+1.85%)
Jul 10, 2013 74.05 74.78 73.85 74.62 0 +0.58(+0.78%)
Jul 09, 2013 74.19 74.59 72.90 74.04 0 -0.29(-0.39%)
Jul 08, 2013 75.78 75.85 73.70 74.33 0 -0.95(-1.26%)
Jul 05, 2013 73.87 75.28 73.87 75.28 0 +1.92(+2.62%)
Jul 03, 2013 73.31 74.19 72.70 73.36 0 -0.08(-0.11%)
Jul 02, 2013 75.83 76.25 72.68 73.44 0 -2.83(-3.71%)
Jul 01, 2013 75.21 77.14 74.65 76.27 0 +1.43(+1.91%)
Jun 28, 2013 74.99 76.00 74.71 74.84 1,452,242 -0.11(-0.15%)
Jun 27, 2013 75.09 75.86 74.72 74.95 0 +0.26(+0.35%)
Jun 26, 2013 74.75 76.08 74.44 74.69 0 +1.03(+1.40%)
Jun 25, 2013 71.98 74.42 71.94 73.66 0 +1.50(+2.08%)
Jun 24, 2013 69.07 72.65 68.85 72.16 0 +2.23(+3.19%)
Jun 21, 2013 69.51 70.82 69.47 69.93 1,602,337 +0.67(+0.97%)
Jun 20, 2013 69.68 70.07 68.84 69.26 0 -1.14(-1.62%)
Jun 19, 2013 71.69 72.35 70.27 70.40 0 -1.29(-1.80%)
Jun 18, 2013 70.82 72.04 70.56 71.69 0 +1.07(+1.52%)
Jun 17, 2013 68.56 71.27 68.56 70.62 0 +2.63(+3.87%)
Jun 14, 2013 67.93 68.41 67.50 67.99 0 +0.10(+0.15%)
Jun 13, 2013 66.55 68.42 66.11 67.89 1,357,841 +0.42(+0.62%)
Jun 12, 2013 69.04 69.08 66.86 67.47 842,075 -1.03(-1.50%)
Jun 11, 2013 69.51 69.64 68.25 68.50 0 -1.23(-1.76%)
Jun 10, 2013 69.52 70.43 68.10 69.73 0 -0.26(-0.37%)
Jun 07, 2013 69.56 70.41 69.21 69.99 0 +0.76(+1.10%)
Jun 06, 2013 69.10 69.35 67.70 69.23 0 +0.34(+0.49%)
Jun 05, 2013 70.17 71.42 68.78 68.89 0 -1.00(-1.43%)
Jun 04, 2013 70.77 71.60 69.21 69.89 0 -0.99(-1.40%)
Jun 03, 2013 70.94 71.43 69.26 70.88 669,554 +0.56(+0.80%)
May 31, 2013 71.14 72.78 70.23 70.32 1,271,632 -1.17(-1.64%)
May 30, 2013 70.80 71.80 70.61 71.49 0 +0.40(+0.56%)
May 29, 2013 71.20 71.57 70.33 71.09 614,991 -0.53(-0.74%)
May 28, 2013 71.86 72.80 70.40 71.62 890,800 +1.31(+1.86%)
May 24, 2013 70.39 70.78 69.81 70.31 0 -0.77(-1.08%)
May 23, 2013 69.48 71.20 67.90 71.08 0 +0.39(+0.55%)
May 22, 2013 72.38 72.68 69.82 70.69 0 -1.89(-2.60%)
May 21, 2013 73.34 74.51 72.58 72.58 0 -0.50(-0.68%)
May 20, 2013 71.92 73.88 71.76 73.08 0 +1.08(+1.50%)
May 17, 2013 70.13 72.42 69.65 72.00 0 +2.35(+3.37%)
May 16, 2013 70.50 71.00 69.16 69.65 1,195,516 -0.72(-1.02%)
May 15, 2013 70.72 71.60 70.09 70.37 0 +1.57(+2.28%)
May 13, 2013 69.68 70.25 68.22 68.80 0 -1.18(-1.69%)
May 10, 2013 67.34 77.11 66.68 69.98 0 +2.82(+4.20%)
May 09, 2013 67.00 67.81 66.34 67.16 0 +0.09(+0.13%)
May 08, 2013 65.46 67.28 65.46 67.07 0 +0.78(+1.18%)
May 07, 2013 65.66 66.72 65.62 66.29 0 +0.06(+0.09%)
May 06, 2013 64.50 67.00 64.50 66.23 0 +1.32(+2.03%)
May 03, 2013 65.50 65.39 64.55 64.91 0 -0.04(-0.06%)
May 02, 2013 63.81 65.16 63.81 64.95 0 +1.13(+1.77%)
May 01, 2013 64.63 64.96 63.78 63.82 0 -0.87(-1.34%)
Apr 30, 2013 64.06 65.00 63.26 64.69 0 +0.30(+0.47%)
Apr 29, 2013 62.66 64.47 62.40 64.39 1,146,215 +1.78(+2.84%)
Apr 26, 2013 62.06 62.68 62.36 62.61 1,067,397 +0.07(+0.11%)
Apr 25, 2013 62.38 63.00 62.31 62.54 0 -0.12(-0.19%)
Apr 24, 2013 61.99 63.07 61.79 62.66 0 +0.22(+0.35%)
Apr 23, 2013 60.00 63.82 59.99 62.44 6,998,809 +7.32(+13.28%)
Apr 22, 2013 55.93 56.23 54.84 55.12 1,971,091 -0.97(-1.73%)
Apr 19, 2013 56.75 57.00 56.00 56.09 1,178,267 -0.24(-0.43%)
Apr 18, 2013 58.00 58.00 56.19 56.33 954,946 -1.34(-2.32%)
Apr 17, 2013 57.72 57.86 57.13 57.67 841,875 -0.19(-0.33%)
Apr 16, 2013 55.99 57.90 55.66 57.86 1,131,363 +2.30(+4.14%)
Apr 15, 2013 58.04 58.65 55.25 55.56 1,397,195 -2.28(-3.94%)
Apr 12, 2013 57.37 58.00 57.34 57.84 560,286 -0.11(-0.19%)
Apr 11, 2013 56.92 58.23 56.81 57.95 1,305,426 +0.68(+1.19%)
Apr 10, 2013 55.67 57.29 55.63 57.27 1,419,243 +1.74(+3.13%)
Apr 09, 2013 55.14 55.95 54.64 55.53 1,015,548 +0.30(+0.54%)
Apr 08, 2013 54.32 55.24 54.17 55.23 898,019 +0.80(+1.47%)
Apr 05, 2013 54.16 54.59 53.93 54.43 501,848 -0.50(-0.91%)
Apr 04, 2013 54.67 54.94 54.38 54.93 690,516 +0.65(+1.20%)
Apr 03, 2013 54.35 54.84 53.87 54.28 1,447,492 -0.25(-0.46%)
Apr 02, 2013 54.20 54.87 53.84 54.53 1,073,714 +0.29(+0.53%)
Apr 01, 2013 54.18 54.36 53.77 54.24 782,497 +0.26(+0.48%)
Mar 28, 2013 53.86 54.32 53.70 53.98 1,716,522 +0.00(+0.00%)
Mar 27, 2013 53.51 54.06 52.99 53.98 732,991 +0.10(+0.19%)
Mar 26, 2013 52.94 53.94 52.75 53.88 643,435 +1.00(+1.89%)
Mar 25, 2013 52.88 53.40 52.79 52.88 460,594 -0.10(-0.19%)
Mar 22, 2013 53.35 53.45 52.81 52.98 425,255 -0.15(-0.28%)
Mar 21, 2013 52.61 53.42 52.50 53.13 726,576 +0.24(+0.45%)
Mar 20, 2013 52.10 53.09 51.74 52.89 970,066 +1.16(+2.24%)
Mar 19, 2013 52.05 52.16 50.30 51.73 1,525,727 -0.45(-0.86%)
Mar 18, 2013 52.10 52.26 51.34 52.18 842,886 -0.10(-0.19%)
Mar 15, 2013 52.70 52.79 52.28 52.28 851,476 -0.46(-0.87%)
Mar 14, 2013 52.70 52.84 52.47 52.74 541,205 +0.17(+0.32%)
Mar 13, 2013 53.35 53.69 52.47 52.57 943,916 -0.70(-1.31%)
Mar 12, 2013 53.39 53.59 52.80 53.27 847,884 -0.52(-0.97%)
Mar 11, 2013 53.24 53.89 53.24 53.79 769,589 +0.02(+0.04%)
Mar 08, 2013 53.50 53.87 53.17 53.77 550,445 +0.44(+0.83%)
Mar 07, 2013 53.39 53.75 53.05 53.33 646,239 +0.09(+0.17%)
Mar 06, 2013 52.88 53.86 52.68 53.24 1,114,989 +0.24(+0.45%)
Mar 05, 2013 52.60 53.35 52.41 53.00 1,269,403 +0.35(+0.66%)
Mar 04, 2013 51.85 52.67 51.69 52.65 1,855,018 +0.43(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.