Illumina Inc (NQ: ILMN )

130.97 +0.76 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 181.44 182.24 179.91 180.58 1,177,670 -1.93(-1.06%)
Mar 30, 2015 183.69 185.94 181.32 182.51 806,294 +0.44(+0.24%)
Mar 27, 2015 179.59 182.30 179.21 182.07 713,204 +2.72(+1.52%)
Mar 26, 2015 177.14 181.41 173.66 179.35 1,179,056 +1.06(+0.59%)
Mar 25, 2015 186.24 187.19 178.18 178.29 1,485,916 -7.42(-4.00%)
Mar 24, 2015 187.44 189.79 185.00 185.71 1,049,352 -1.16(-0.62%)
Mar 23, 2015 187.56 189.47 185.90 186.87 999,906 -3.81(-2.00%)
Mar 20, 2015 196.03 197.32 189.80 190.68 1,499,527 -3.69(-1.90%)
Mar 19, 2015 190.94 194.69 189.68 194.37 1,147,960 +4.59(+2.42%)
Mar 18, 2015 189.79 191.62 186.87 189.78 698,421 +0.57(+0.30%)
Mar 17, 2015 188.66 189.60 185.94 189.20 929,364 -2.16(-1.13%)
Mar 16, 2015 184.49 191.62 183.91 191.36 1,179,671 +8.28(+4.52%)
Mar 13, 2015 181.59 184.42 180.10 183.08 1,052,241 +0.10(+0.05%)
Mar 12, 2015 184.73 184.93 182.60 182.99 1,072,955 -2.07(-1.12%)
Mar 11, 2015 188.29 188.29 184.82 185.05 842,815 -2.81(-1.49%)
Mar 10, 2015 186.53 189.80 183.63 187.86 1,108,017 +0.05(+0.03%)
Mar 09, 2015 188.85 189.67 186.77 187.81 756,575 -0.07(-0.04%)
Mar 06, 2015 193.21 194.06 187.44 187.88 1,129,901 -6.80(-3.49%)
Mar 05, 2015 186.38 194.81 186.37 194.68 1,535,331 +7.25(+3.87%)
Mar 04, 2015 189.55 190.69 187.12 187.43 813,939 -3.26(-1.71%)
Mar 03, 2015 188.84 191.03 185.58 190.69 1,108,589 +1.92(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.