Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	181.44	182.24	179.91	180.58	1,177,670	-1.93(-1.06%)
Mar 30, 2015	183.69	185.94	181.32	182.51	806,294	+0.44(+0.24%)
Mar 27, 2015	179.59	182.30	179.21	182.07	713,204	+2.72(+1.52%)
Mar 26, 2015	177.14	181.41	173.66	179.35	1,179,056	+1.06(+0.59%)
Mar 25, 2015	186.24	187.19	178.18	178.29	1,485,916	-7.42(-4.00%)
Mar 24, 2015	187.44	189.79	185.00	185.71	1,049,352	-1.16(-0.62%)
Mar 23, 2015	187.56	189.47	185.90	186.87	999,906	-3.81(-2.00%)
Mar 20, 2015	196.03	197.32	189.80	190.68	1,499,527	-3.69(-1.90%)
Mar 19, 2015	190.94	194.69	189.68	194.37	1,147,960	+4.59(+2.42%)
Mar 18, 2015	189.79	191.62	186.87	189.78	698,421	+0.57(+0.30%)
Mar 17, 2015	188.66	189.60	185.94	189.20	929,364	-2.16(-1.13%)
Mar 16, 2015	184.49	191.62	183.91	191.36	1,179,671	+8.28(+4.52%)
Mar 13, 2015	181.59	184.42	180.10	183.08	1,052,241	+0.10(+0.05%)
Mar 12, 2015	184.73	184.93	182.60	182.99	1,072,955	-2.07(-1.12%)
Mar 11, 2015	188.29	188.29	184.82	185.05	842,815	-2.81(-1.49%)
Mar 10, 2015	186.53	189.80	183.63	187.86	1,108,017	+0.05(+0.03%)
Mar 09, 2015	188.85	189.67	186.77	187.81	756,575	-0.07(-0.04%)
Mar 06, 2015	193.21	194.06	187.44	187.88	1,129,901	-6.80(-3.49%)
Mar 05, 2015	186.38	194.81	186.37	194.68	1,535,331	+7.25(+3.87%)
Mar 04, 2015	189.55	190.69	187.12	187.43	813,939	-3.26(-1.71%)
Mar 03, 2015	188.84	191.03	185.58	190.69	1,108,589	+1.92(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.