Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	131.32	132.19	128.49	131.31	2,209,643	-0.74(-0.56%)
Apr 28, 2016	133.86	135.51	131.51	132.05	1,541,632	-2.76(-2.05%)
Apr 27, 2016	135.21	135.90	133.56	134.81	1,328,863	-0.60(-0.45%)
Apr 26, 2016	139.04	139.59	134.26	135.42	1,898,342	-3.75(-2.70%)
Apr 25, 2016	140.08	140.53	138.59	139.17	1,747,559	-0.51(-0.36%)
Apr 22, 2016	140.75	141.75	137.22	139.68	2,263,849	-1.32(-0.94%)
Apr 21, 2016	136.19	141.11	136.04	141.00	2,279,463	+5.32(+3.92%)
Apr 20, 2016	134.73	136.19	132.78	135.68	2,982,189	+2.53(+1.90%)
Apr 19, 2016	138.66	140.08	128.90	133.15	11,693,687	-40.13(-23.16%)
Apr 18, 2016	168.45	173.90	168.26	173.28	1,420,593	+4.37(+2.59%)
Apr 15, 2016	165.43	169.21	165.43	168.91	899,485	+0.97(+0.58%)
Apr 14, 2016	169.27	169.47	167.13	167.94	684,481	-1.33(-0.79%)
Apr 13, 2016	167.90	171.74	166.11	169.27	1,092,846	+2.50(+1.50%)
Apr 12, 2016	165.37	167.71	162.94	166.77	742,296	+1.50(+0.91%)
Apr 11, 2016	166.81	169.47	164.75	165.27	1,040,181	+1.50(+0.91%)
Apr 08, 2016	165.72	167.61	162.66	163.77	897,359	+0.15(+0.09%)
Apr 07, 2016	168.74	168.74	162.32	163.63	1,345,445	-5.79(-3.42%)
Apr 06, 2016	159.44	169.47	159.44	169.42	1,190,397	+10.15(+6.37%)
Apr 05, 2016	161.48	163.07	159.00	159.27	911,225	-3.76(-2.31%)
Apr 04, 2016	163.18	165.20	161.60	163.03	902,937	+0.72(+0.44%)
Apr 01, 2016	157.31	164.96	156.31	162.31	1,746,151	+4.62(+2.93%)
Mar 31, 2016	153.65	159.51	153.21	157.69	1,225,472	+4.55(+2.97%)
Mar 30, 2016	154.63	158.48	151.32	153.14	1,098,471	+0.29(+0.19%)
Mar 29, 2016	148.27	153.17	146.63	152.85	1,012,495	+4.86(+3.29%)
Mar 28, 2016	152.31	152.63	146.98	147.99	873,669	-3.12(-2.07%)
Mar 24, 2016	147.76	151.11	151.11	151.11	982,048	+2.72(+1.84%)
Mar 23, 2016	151.97	153.92	147.96	148.38	882,289	-3.72(-2.44%)
Mar 22, 2016	150.44	152.69	148.37	152.10	1,106,210	+1.20(+0.79%)
Mar 21, 2016	150.05	152.83	148.59	150.91	1,337,821	+4.76(+3.25%)
Mar 18, 2016	144.09	146.89	141.50	146.15	1,902,251	+2.94(+2.05%)
Mar 17, 2016	144.43	145.40	138.53	143.21	1,593,987	-1.93(-1.33%)
Mar 16, 2016	145.81	148.97	143.66	145.14	1,069,455	-0.76(-0.52%)
Mar 15, 2016	149.66	151.32	143.73	145.90	1,169,191	-4.66(-3.09%)
Mar 14, 2016	154.14	155.32	149.93	150.55	1,060,649	-3.72(-2.41%)
Mar 11, 2016	152.22	154.67	150.03	154.27	1,285,738	+3.43(+2.28%)
Mar 10, 2016	150.35	153.59	147.87	150.84	1,291,171	+2.00(+1.35%)
Mar 09, 2016	146.23	149.58	143.56	148.83	1,608,654	+2.50(+1.71%)
Mar 08, 2016	151.84	153.69	146.01	146.33	2,107,717	-10.88(-6.92%)
Mar 07, 2016	150.78	158.71	149.30	157.22	1,358,419	+5.33(+3.51%)
Mar 04, 2016	154.30	154.80	150.79	151.89	886,415	-1.27(-0.83%)
Mar 03, 2016	152.57	154.03	150.88	153.16	736,001	+0.24(+0.16%)
Mar 02, 2016	154.34	157.45	151.62	152.92	985,031	-2.25(-1.45%)
Mar 01, 2016	148.05	155.18	146.98	155.16	1,360,713	+9.02(+6.17%)
Feb 29, 2016	150.31	152.56	146.15	146.15	1,420,937	-4.93(-3.26%)
Feb 26, 2016	148.87	152.29	147.52	151.08	1,006,978	+2.83(+1.91%)
Feb 25, 2016	145.94	149.12	144.51	148.25	1,303,625	+2.90(+1.99%)
Feb 24, 2016	144.35	145.76	139.13	145.35	1,370,924	-0.51(-0.35%)
Feb 23, 2016	147.41	149.90	145.05	145.86	1,389,478	-2.91(-1.96%)
Feb 22, 2016	148.85	150.44	147.28	148.76	865,279	+1.58(+1.07%)
Feb 19, 2016	145.16	148.63	144.47	147.19	1,073,344	+1.12(+0.77%)
Feb 18, 2016	150.42	151.69	145.62	146.07	2,107,307	-5.32(-3.51%)
Feb 17, 2016	144.82	152.07	144.82	151.39	1,538,691	+6.34(+4.37%)
Feb 16, 2016	140.42	145.51	140.08	145.05	1,518,807	+6.22(+4.48%)
Feb 12, 2016	136.07	138.83	138.83	138.83	1,011,860	+4.14(+3.08%)
Feb 11, 2016	132.93	136.27	131.32	134.69	1,186,723	-0.23(-0.17%)
Feb 10, 2016	136.66	141.78	134.47	134.92	1,402,628	-0.77(-0.57%)
Feb 09, 2016	129.94	139.25	128.05	135.69	2,087,507	+4.01(+3.04%)
Feb 08, 2016	131.33	133.49	126.82	131.68	1,967,403	-0.66(-0.50%)
Feb 05, 2016	138.77	139.23	130.88	132.34	2,308,115	-7.13(-5.11%)
Feb 04, 2016	142.28	144.79	137.08	139.47	1,742,181	-5.91(-4.07%)
Feb 03, 2016	143.15	148.62	136.30	145.39	3,809,352	-5.06(-3.36%)
Feb 02, 2016	152.72	155.54	148.62	150.45	1,555,516	-4.16(-2.69%)
Feb 01, 2016	152.46	155.90	150.53	154.61	1,907,501	+0.96(+0.63%)
Jan 29, 2016	150.59	154.94	149.43	153.65	2,939,951	+3.60(+2.40%)
Jan 28, 2016	159.87	160.75	148.31	150.05	3,757,785	-7.95(-5.03%)
Jan 27, 2016	168.47	169.94	156.74	158.00	2,374,623	-10.19(-6.06%)
Jan 26, 2016	169.16	170.52	164.09	168.19	1,078,270	-1.54(-0.91%)
Jan 25, 2016	171.81	174.16	168.95	169.73	1,057,305	-2.17(-1.26%)
Jan 22, 2016	168.01	172.72	166.13	171.90	1,630,968	+7.32(+4.45%)
Jan 21, 2016	167.63	167.74	163.42	164.57	1,020,162	-2.22(-1.33%)
Jan 20, 2016	163.63	169.06	157.84	166.79	1,935,461	+1.83(+1.11%)
Jan 19, 2016	168.98	169.22	160.90	164.96	1,901,711	-1.53(-0.92%)
Jan 15, 2016	164.28	166.49	166.49	166.49	2,753,498	-3.85(-2.26%)
Jan 14, 2016	160.91	171.77	156.62	170.34	2,165,421	+10.33(+6.46%)
Jan 13, 2016	164.90	166.70	158.64	160.01	1,854,038	-4.04(-2.46%)
Jan 12, 2016	162.61	165.33	158.61	164.05	1,818,172	+2.85(+1.77%)
Jan 11, 2016	168.55	168.85	157.06	161.20	3,197,667	+0.53(+0.33%)
Jan 08, 2016	164.14	167.66	160.41	160.67	1,686,218	-2.48(-1.52%)
Jan 07, 2016	166.25	169.66	162.48	163.15	2,523,779	-9.57(-5.54%)
Jan 06, 2016	171.37	175.16	170.23	172.72	1,152,881	-0.45(-0.26%)
Jan 05, 2016	176.83	178.00	172.01	173.17	1,924,595	-3.17(-1.80%)
Jan 04, 2016	182.54	183.12	174.98	176.34	2,582,561	-10.38(-5.56%)
Dec 31, 2015	184.84	186.72	186.72	186.72	917,078	+0.85(+0.46%)
Dec 30, 2015	189.59	191.12	185.20	185.87	833,407	-3.02(-1.60%)
Dec 29, 2015	184.13	190.92	183.95	188.89	1,529,365	+5.95(+3.25%)
Dec 28, 2015	183.49	185.22	182.19	182.94	862,151	-0.91(-0.50%)
Dec 24, 2015	180.90	183.85	183.85	183.85	631,397	+3.55(+1.97%)
Dec 23, 2015	181.96	182.37	179.37	180.30	999,281	-1.59(-0.87%)
Dec 22, 2015	182.92	183.03	178.22	181.89	1,213,618	+0.14(+0.07%)
Dec 21, 2015	178.97	183.80	178.50	181.75	1,046,257	+4.77(+2.69%)
Dec 18, 2015	175.09	180.93	173.85	176.98	2,329,645	+0.67(+0.38%)
Dec 17, 2015	181.56	183.05	176.09	176.31	1,368,714	-5.52(-3.03%)
Dec 16, 2015	181.83	181.83	179.14	181.83	2,061,992	+0.62(+0.34%)
Dec 15, 2015	170.88	182.77	169.09	181.21	2,064,435	+11.30(+6.65%)
Dec 14, 2015	170.30	172.18	167.07	169.90	1,750,269	-0.16(-0.09%)
Dec 11, 2015	175.00	175.75	169.51	170.06	1,919,988	-7.62(-4.29%)
Dec 10, 2015	174.41	180.08	173.61	177.68	1,133,783	+3.70(+2.12%)
Dec 09, 2015	175.40	178.42	171.23	173.98	1,332,600	-2.81(-1.59%)
Dec 08, 2015	170.38	177.26	168.83	176.79	1,627,929	+5.50(+3.21%)
Dec 07, 2015	173.93	173.93	168.32	171.29	1,352,089	-2.66(-1.53%)
Dec 04, 2015	170.58	174.73	168.98	173.96	2,258,842	+4.56(+2.69%)
Dec 03, 2015	176.56	178.92	167.31	169.40	2,666,111	-7.26(-4.11%)
Dec 02, 2015	182.61	182.61	176.29	176.65	1,557,028	-5.65(-3.10%)
Dec 01, 2015	180.05	183.44	178.66	182.31	2,265,856	+3.41(+1.91%)
Nov 30, 2015	181.19	181.19	176.80	178.89	2,010,868	-1.62(-0.89%)
Nov 27, 2015	175.80	181.11	175.52	180.51	1,167,761	+4.96(+2.83%)
Nov 25, 2015	172.43	175.54	175.54	175.54	1,547,242	+4.06(+2.37%)
Nov 24, 2015	168.07	171.64	166.85	171.49	1,842,252	+1.62(+0.96%)
Nov 23, 2015	169.79	171.19	166.79	169.86	1,478,604	+0.27(+0.16%)
Nov 20, 2015	170.43	170.99	167.96	169.59	1,778,900	+0.55(+0.33%)
Nov 19, 2015	171.67	171.67	167.85	169.04	3,206,419	-2.59(-1.51%)
Nov 18, 2015	168.72	174.08	167.85	171.62	24,231,168	+2.87(+1.70%)
Nov 17, 2015	165.79	171.15	165.72	168.75	2,877,448	+3.28(+1.98%)
Nov 16, 2015	160.95	166.22	158.33	165.48	3,248,562	+4.34(+2.69%)
Nov 13, 2015	159.07	163.66	157.38	161.14	4,901,737	+9.98(+6.60%)
Nov 12, 2015	150.29	154.34	149.03	151.16	1,121,604	+0.41(+0.27%)
Nov 11, 2015	149.81	151.41	148.44	150.75	957,735	+1.62(+1.09%)
Nov 10, 2015	150.43	151.47	148.62	149.12	1,894,791	-1.27(-0.85%)
Nov 09, 2015	151.13	151.60	148.65	150.40	1,631,516	-1.20(-0.79%)
Nov 06, 2015	150.77	153.09	149.43	151.59	1,096,705	+1.06(+0.70%)
Nov 05, 2015	154.74	155.52	149.89	150.53	1,736,305	-4.19(-2.71%)
Nov 04, 2015	148.48	154.82	146.97	154.73	2,222,712	+6.03(+4.06%)
Nov 03, 2015	143.73	151.08	142.82	148.70	2,203,162	+3.91(+2.70%)
Nov 02, 2015	140.49	145.16	139.04	144.79	1,151,583	+5.41(+3.88%)
Oct 30, 2015	141.47	142.80	137.64	139.38	1,442,528	-2.37(-1.67%)
Oct 29, 2015	142.50	144.90	140.84	141.75	898,875	-1.21(-0.84%)
Oct 28, 2015	140.84	143.36	139.10	142.96	1,234,635	+1.88(+1.33%)
Oct 27, 2015	143.33	144.93	139.86	141.08	1,549,692	-2.55(-1.77%)
Oct 26, 2015	143.00	145.11	141.09	143.63	1,417,270	+0.21(+0.15%)
Oct 23, 2015	141.73	145.06	139.88	143.41	1,900,324	+5.20(+3.77%)
Oct 22, 2015	136.87	140.39	133.99	138.21	2,254,867	+1.86(+1.36%)
Oct 21, 2015	149.65	149.65	132.63	136.35	2,746,677	-4.80(-3.40%)
Oct 20, 2015	143.33	144.42	139.53	141.15	3,178,027	-2.31(-1.61%)
Oct 19, 2015	145.65	147.32	142.13	143.46	1,896,438	-2.66(-1.82%)
Oct 16, 2015	147.86	148.64	144.40	146.13	1,646,390	-1.58(-1.07%)
Oct 15, 2015	140.56	148.01	140.22	147.70	1,904,039	+7.10(+5.05%)
Oct 14, 2015	141.77	144.02	140.16	140.60	1,181,068	-0.87(-0.61%)
Oct 13, 2015	142.54	145.91	141.24	141.47	1,355,368	-1.14(-0.80%)
Oct 12, 2015	144.13	144.45	141.49	142.61	1,064,191	-1.14(-0.79%)
Oct 09, 2015	137.43	144.75	136.52	143.75	2,190,594	+7.20(+5.27%)
Oct 08, 2015	140.68	140.86	135.43	136.55	3,541,720	-5.42(-3.82%)
Oct 07, 2015	142.18	145.44	139.05	141.97	3,473,833	+0.13(+0.09%)
Oct 06, 2015	129.80	144.35	126.46	141.84	17,671,998	-16.89(-10.64%)
Oct 05, 2015	160.51	161.41	155.41	158.73	3,064,829	-0.43(-0.27%)
Oct 02, 2015	150.77	159.40	149.28	159.15	3,258,012	+6.23(+4.07%)
Oct 01, 2015	163.52	164.01	152.31	152.93	4,833,820	-18.10(-10.58%)
Sep 30, 2015	168.87	172.46	167.22	171.03	2,704,889	+5.84(+3.53%)
Sep 29, 2015	161.14	169.77	160.16	165.19	3,338,966	+2.25(+1.38%)
Sep 28, 2015	168.48	169.75	156.82	162.95	3,755,639	-7.81(-4.57%)
Sep 25, 2015	185.04	186.00	165.65	170.76	2,977,439	-12.39(-6.77%)
Sep 24, 2015	184.53	185.44	179.25	183.15	1,254,940	-1.61(-0.87%)
Sep 23, 2015	187.83	189.26	184.54	184.76	1,216,560	-3.07(-1.64%)
Sep 22, 2015	191.63	192.71	185.42	187.83	1,930,052	-6.91(-3.55%)
Sep 21, 2015	204.02	204.27	193.60	194.74	1,302,401	-8.45(-4.16%)
Sep 18, 2015	203.96	204.66	201.01	203.19	1,375,070	-1.15(-0.56%)
Sep 17, 2015	200.21	207.28	199.95	204.34	1,254,750	+4.64(+2.32%)
Sep 16, 2015	199.87	201.17	198.01	199.70	894,236	-0.41(-0.20%)
Sep 15, 2015	200.67	201.42	198.93	200.11	881,958	-0.30(-0.15%)
Sep 14, 2015	199.58	201.06	197.12	200.41	1,340,427	-0.38(-0.19%)
Sep 11, 2015	193.32	201.59	192.99	200.79	1,897,748	+6.28(+3.23%)
Sep 10, 2015	191.63	195.02	190.78	194.50	1,187,301	+3.12(+1.63%)
Sep 09, 2015	193.89	194.05	190.61	191.38	971,193	-1.63(-0.85%)
Sep 08, 2015	190.43	193.14	188.28	193.02	1,195,913	+5.12(+2.72%)
Sep 04, 2015	187.38	187.90	187.90	187.90	758,561	-2.23(-1.17%)
Sep 03, 2015	193.69	194.55	189.33	190.13	1,143,750	-2.59(-1.34%)
Sep 02, 2015	190.74	192.71	188.36	192.71	655,915	+4.84(+2.58%)
Sep 01, 2015	189.26	192.36	186.64	187.87	1,403,558	-4.36(-2.27%)
Aug 31, 2015	196.09	198.43	191.58	192.23	1,353,528	-3.98(-2.03%)
Aug 28, 2015	195.53	197.47	193.72	196.21	1,431,998	-0.23(-0.12%)
Aug 27, 2015	193.40	196.89	192.65	196.44	1,684,355	+6.07(+3.19%)
Aug 26, 2015	190.04	191.77	183.21	190.37	2,874,271	+5.90(+3.20%)
Aug 25, 2015	190.79	193.07	184.47	184.47	1,403,593	-2.07(-1.11%)
Aug 24, 2015	179.27	193.65	174.32	186.55	2,204,566	-7.96(-4.09%)
Aug 21, 2015	193.34	197.02	192.43	194.50	1,901,921	-0.47(-0.24%)
Aug 20, 2015	198.83	199.34	194.89	194.97	1,160,660	-5.08(-2.54%)
Aug 19, 2015	201.26	201.80	198.98	200.05	1,076,619	-1.31(-0.65%)
Aug 18, 2015	202.04	203.79	200.25	201.36	1,053,376	-0.89(-0.44%)
Aug 17, 2015	200.44	203.66	200.39	202.25	1,659,879	-0.16(-0.08%)
Aug 14, 2015	201.89	203.53	201.37	202.40	702,318	-0.75(-0.37%)
Aug 13, 2015	202.05	204.18	200.39	203.15	1,382,098	+1.44(+0.71%)
Aug 12, 2015	199.42	202.34	196.25	201.71	1,440,927	-1.20(-0.59%)
Aug 11, 2015	205.61	206.76	201.08	202.91	1,194,202	-3.09(-1.50%)
Aug 10, 2015	206.31	207.20	203.67	206.00	2,366,934	+1.24(+0.60%)
Aug 07, 2015	203.58	205.94	201.36	204.77	1,245,365	+0.82(+0.40%)
Aug 06, 2015	210.87	211.54	202.35	203.95	1,685,831	-6.03(-2.87%)
Aug 05, 2015	211.58	213.38	209.26	209.98	821,050	+1.51(+0.72%)
Aug 04, 2015	210.40	211.98	207.52	208.47	822,869	-2.32(-1.10%)
Aug 03, 2015	213.98	214.51	208.19	210.80	747,962	-2.53(-1.19%)
Jul 31, 2015	212.96	214.84	212.17	213.33	727,229	+0.42(+0.20%)
Jul 30, 2015	210.85	213.62	209.25	212.91	742,488	+1.63(+0.77%)
Jul 29, 2015	211.99	213.68	208.88	211.27	980,310	-0.61(-0.29%)
Jul 28, 2015	213.47	213.80	209.57	211.89	1,307,089	+0.53(+0.25%)
Jul 27, 2015	212.96	213.42	208.18	211.35	1,530,474	-3.73(-1.73%)
Jul 24, 2015	213.87	217.16	211.12	215.08	1,882,294	+1.13(+0.53%)
Jul 23, 2015	213.48	214.19	206.54	213.95	3,030,614	+2.38(+1.13%)
Jul 22, 2015	205.19	214.01	201.38	211.57	7,016,391	-19.50(-8.44%)
Jul 21, 2015	233.66	234.22	225.76	231.07	2,448,276	-2.41(-1.03%)
Jul 20, 2015	234.28	235.77	232.44	233.48	1,707,401	+0.25(+0.11%)
Jul 17, 2015	226.19	233.46	223.74	233.23	1,780,964	+8.66(+3.86%)
Jul 16, 2015	224.90	225.19	221.87	224.57	799,822	+1.73(+0.78%)
Jul 15, 2015	225.27	225.68	222.08	222.84	1,124,032	-0.18(-0.08%)
Jul 14, 2015	215.95	224.06	214.67	223.02	1,602,704	+7.58(+3.52%)
Jul 13, 2015	216.68	216.68	214.50	215.44	841,090	+1.96(+0.92%)
Jul 10, 2015	213.82	214.18	210.53	213.47	923,305	+2.22(+1.05%)
Jul 09, 2015	210.47	212.99	210.12	211.25	1,330,000	+3.18(+1.53%)
Jul 08, 2015	214.49	215.04	207.50	208.07	1,926,178	-7.66(-3.55%)
Jul 07, 2015	215.58	215.94	212.06	215.73	1,270,084	+1.23(+0.57%)
Jul 06, 2015	212.74	215.83	211.67	214.50	1,434,630	+0.43(+0.20%)
Jul 02, 2015	216.11	214.08	214.08	214.08	959,638	-0.59(-0.28%)
Jul 01, 2015	214.69	217.30	213.55	214.67	1,711,012	+2.26(+1.06%)
Jun 30, 2015	210.57	212.87	209.53	212.41	1,256,536	+4.26(+2.05%)
Jun 29, 2015	209.76	212.65	207.87	208.15	1,612,087	-3.97(-1.87%)
Jun 26, 2015	212.27	214.16	209.16	212.12	3,519,499	-0.91(-0.43%)
Jun 25, 2015	216.11	216.33	212.55	213.03	1,500,927	-1.14(-0.53%)
Jun 24, 2015	214.01	217.00	213.06	214.17	1,786,933	-0.56(-0.26%)
Jun 23, 2015	213.88	215.30	212.19	214.74	1,484,739	+0.72(+0.34%)
Jun 22, 2015	214.00	214.60	212.27	214.02	914,190	+1.87(+0.88%)
Jun 19, 2015	213.35	213.60	210.77	212.15	942,178	-0.66(-0.31%)
Jun 18, 2015	210.21	214.01	210.21	212.81	915,251	+3.31(+1.58%)
Jun 17, 2015	210.91	211.17	208.57	209.50	657,080	-0.55(-0.26%)
Jun 16, 2015	209.88	211.22	207.95	210.06	960,843	+0.85(+0.40%)
Jun 15, 2015	209.95	210.02	207.37	209.21	957,420	-0.20(-0.09%)
Jun 12, 2015	210.22	211.09	207.56	209.41	1,105,403	-2.47(-1.17%)
Jun 11, 2015	210.85	213.12	209.08	211.88	994,860	+2.30(+1.10%)
Jun 10, 2015	208.41	210.99	205.65	209.58	1,420,050	-0.14(-0.06%)
Jun 09, 2015	204.28	209.86	203.31	209.72	2,379,181	+4.80(+2.34%)
Jun 08, 2015	202.70	205.50	198.03	204.92	2,013,815	+0.44(+0.21%)
Jun 05, 2015	201.84	205.78	200.78	204.48	1,139,695	+2.19(+1.08%)
Jun 04, 2015	201.81	203.59	201.62	202.30	1,071,653	-0.92(-0.45%)
Jun 03, 2015	200.63	203.43	199.71	203.22	1,026,382	+3.62(+1.81%)
Jun 02, 2015	200.18	200.38	197.23	199.60	694,058	-0.24(-0.12%)
Jun 01, 2015	200.88	201.35	198.64	199.84	826,565	-0.62(-0.31%)
May 29, 2015	202.94	203.21	199.81	200.47	997,396	-2.47(-1.22%)
May 28, 2015	203.99	204.71	201.49	202.94	951,636	-0.83(-0.41%)
May 27, 2015	200.99	204.71	200.15	203.76	1,729,412	+4.26(+2.14%)
May 26, 2015	198.79	200.71	197.06	199.50	1,332,337	+0.09(+0.04%)
May 22, 2015	197.86	199.42	199.42	199.42	1,118,875	+1.83(+0.93%)
May 21, 2015	196.70	198.11	196.50	197.59	788,285	+1.12(+0.57%)
May 20, 2015	196.77	197.62	194.37	196.47	1,348,502	-0.16(-0.08%)
May 19, 2015	195.30	197.35	194.61	196.63	901,743	+1.34(+0.69%)
May 18, 2015	193.12	195.71	193.09	195.29	985,727	+1.64(+0.85%)
May 15, 2015	194.55	194.65	192.66	193.65	990,694	+0.15(+0.08%)
May 14, 2015	192.70	194.63	191.37	193.50	1,642,758	+0.67(+0.35%)
May 13, 2015	191.77	192.90	189.81	192.83	1,507,621	+1.23(+0.64%)
May 12, 2015	190.39	192.03	189.31	191.60	1,162,893	-0.56(-0.29%)
May 11, 2015	191.14	192.45	189.69	192.16	1,062,620	+1.68(+0.88%)
May 08, 2015	187.52	191.39	185.91	190.48	1,499,780	+4.85(+2.61%)
May 07, 2015	183.30	187.73	182.10	185.62	1,688,355	+2.21(+1.20%)
May 06, 2015	182.68	183.85	180.94	183.41	1,053,135	+1.47(+0.81%)
May 05, 2015	183.29	184.20	180.06	181.95	1,298,918	-2.54(-1.38%)
May 04, 2015	185.41	186.28	181.92	184.48	948,787	-1.54(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.