Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	131.32	132.19	128.49	131.31	2,209,643	-0.74(-0.56%)
Apr 28, 2016	133.86	135.51	131.51	132.05	1,541,632	-2.76(-2.05%)
Apr 27, 2016	135.21	135.90	133.56	134.81	1,328,863	-0.60(-0.45%)
Apr 26, 2016	139.04	139.59	134.26	135.42	1,898,342	-3.75(-2.70%)
Apr 25, 2016	140.08	140.53	138.59	139.17	1,747,559	-0.51(-0.36%)
Apr 22, 2016	140.75	141.75	137.22	139.68	2,263,849	-1.32(-0.94%)
Apr 21, 2016	136.19	141.11	136.04	141.00	2,279,463	+5.32(+3.92%)
Apr 20, 2016	134.73	136.19	132.78	135.68	2,982,189	+2.53(+1.90%)
Apr 19, 2016	138.66	140.08	128.90	133.15	11,693,687	-40.13(-23.16%)
Apr 18, 2016	168.45	173.90	168.26	173.28	1,420,593	+4.37(+2.59%)
Apr 15, 2016	165.43	169.21	165.43	168.91	899,485	+0.97(+0.58%)
Apr 14, 2016	169.27	169.47	167.13	167.94	684,481	-1.33(-0.79%)
Apr 13, 2016	167.90	171.74	166.11	169.27	1,092,846	+2.50(+1.50%)
Apr 12, 2016	165.37	167.71	162.94	166.77	742,296	+1.50(+0.91%)
Apr 11, 2016	166.81	169.47	164.75	165.27	1,040,181	+1.50(+0.91%)
Apr 08, 2016	165.72	167.61	162.66	163.77	897,359	+0.15(+0.09%)
Apr 07, 2016	168.74	168.74	162.32	163.63	1,345,445	-5.79(-3.42%)
Apr 06, 2016	159.44	169.47	159.44	169.42	1,190,397	+10.15(+6.37%)
Apr 05, 2016	161.48	163.07	159.00	159.27	911,225	-3.76(-2.31%)
Apr 04, 2016	163.18	165.20	161.60	163.03	902,937	+0.72(+0.44%)
Apr 01, 2016	157.31	164.96	156.31	162.31	1,746,151	+4.62(+2.93%)
Mar 31, 2016	153.65	159.51	153.21	157.69	1,225,472	+4.55(+2.97%)
Mar 30, 2016	154.63	158.48	151.32	153.14	1,098,471	+0.29(+0.19%)
Mar 29, 2016	148.27	153.17	146.63	152.85	1,012,495	+4.86(+3.29%)
Mar 28, 2016	152.31	152.63	146.98	147.99	873,669	-3.12(-2.07%)
Mar 24, 2016	147.76	151.11	151.11	151.11	982,048	+2.72(+1.84%)
Mar 23, 2016	151.97	153.92	147.96	148.38	882,289	-3.72(-2.44%)
Mar 22, 2016	150.44	152.69	148.37	152.10	1,106,210	+1.20(+0.79%)
Mar 21, 2016	150.05	152.83	148.59	150.91	1,337,821	+4.76(+3.25%)
Mar 18, 2016	144.09	146.89	141.50	146.15	1,902,251	+2.94(+2.05%)
Mar 17, 2016	144.43	145.40	138.53	143.21	1,593,987	-1.93(-1.33%)
Mar 16, 2016	145.81	148.97	143.66	145.14	1,069,455	-0.76(-0.52%)
Mar 15, 2016	149.66	151.32	143.73	145.90	1,169,191	-4.66(-3.09%)
Mar 14, 2016	154.14	155.32	149.93	150.55	1,060,649	-3.72(-2.41%)
Mar 11, 2016	152.22	154.67	150.03	154.27	1,285,738	+3.43(+2.28%)
Mar 10, 2016	150.35	153.59	147.87	150.84	1,291,171	+2.00(+1.35%)
Mar 09, 2016	146.23	149.58	143.56	148.83	1,608,654	+2.50(+1.71%)
Mar 08, 2016	151.84	153.69	146.01	146.33	2,107,717	-10.88(-6.92%)
Mar 07, 2016	150.78	158.71	149.30	157.22	1,358,419	+5.33(+3.51%)
Mar 04, 2016	154.30	154.80	150.79	151.89	886,415	-1.27(-0.83%)
Mar 03, 2016	152.57	154.03	150.88	153.16	736,001	+0.24(+0.16%)
Mar 02, 2016	154.34	157.45	151.62	152.92	985,031	-2.25(-1.45%)
Mar 01, 2016	148.05	155.18	146.98	155.16	1,360,713	+9.02(+6.17%)
Feb 29, 2016	150.31	152.56	146.15	146.15	1,420,937	-4.93(-3.26%)
Feb 26, 2016	148.87	152.29	147.52	151.08	1,006,978	+2.83(+1.91%)
Feb 25, 2016	145.94	149.12	144.51	148.25	1,303,625	+2.90(+1.99%)
Feb 24, 2016	144.35	145.76	139.13	145.35	1,370,924	-0.51(-0.35%)
Feb 23, 2016	147.41	149.90	145.05	145.86	1,389,478	-2.91(-1.96%)
Feb 22, 2016	148.85	150.44	147.28	148.76	865,279	+1.58(+1.07%)
Feb 19, 2016	145.16	148.63	144.47	147.19	1,073,344	+1.12(+0.77%)
Feb 18, 2016	150.42	151.69	145.62	146.07	2,107,307	-5.32(-3.51%)
Feb 17, 2016	144.82	152.07	144.82	151.39	1,538,691	+6.34(+4.37%)
Feb 16, 2016	140.42	145.51	140.08	145.05	1,518,807	+6.22(+4.48%)
Feb 12, 2016	136.07	138.83	138.83	138.83	1,011,860	+4.14(+3.08%)
Feb 11, 2016	132.93	136.27	131.32	134.69	1,186,723	-0.23(-0.17%)
Feb 10, 2016	136.66	141.78	134.47	134.92	1,402,628	-0.77(-0.57%)
Feb 09, 2016	129.94	139.25	128.05	135.69	2,087,507	+4.01(+3.04%)
Feb 08, 2016	131.33	133.49	126.82	131.68	1,967,403	-0.66(-0.50%)
Feb 05, 2016	138.77	139.23	130.88	132.34	2,308,115	-7.13(-5.11%)
Feb 04, 2016	142.28	144.79	137.08	139.47	1,742,181	-5.91(-4.07%)
Feb 03, 2016	143.15	148.62	136.30	145.39	3,809,352	-5.06(-3.36%)
Feb 02, 2016	152.72	155.54	148.62	150.45	1,555,516	-4.16(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.