Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		124.55	124.55	124.55	0	-0.66(-0.53%)
Dec 29, 2016	124.18	125.86	123.75	125.21	665,755	+0.77(+0.62%)
Dec 28, 2016	125.25	125.43	123.63	124.45	577,660	-0.98(-0.78%)
Dec 27, 2016	125.44	127.04	124.75	125.43	554,349	+0.19(+0.15%)
Dec 23, 2016		125.24	125.24	125.24	0	+1.93(+1.56%)
Dec 22, 2016	124.51	125.11	122.74	123.32	514,044	-1.02(-0.82%)
Dec 21, 2016	124.56	125.66	124.05	124.34	723,395	-0.22(-0.18%)
Dec 20, 2016	126.25	127.33	123.73	124.56	1,155,176	-1.56(-1.23%)
Dec 19, 2016	126.55	128.45	125.13	126.12	1,424,481	-1.32(-1.04%)
Dec 16, 2016	127.89	129.23	125.50	127.44	3,423,244	-0.96(-0.75%)
Dec 15, 2016	122.72	128.83	122.26	128.41	2,304,150	+6.37(+5.22%)
Dec 14, 2016	121.78	123.05	121.42	122.03	1,289,251	-1.22(-0.99%)
Dec 13, 2016	121.43	124.03	121.35	123.25	2,041,205	+2.63(+2.18%)
Dec 12, 2016	119.17	121.32	118.16	120.62	1,573,509	+0.78(+0.65%)
Dec 09, 2016	120.45	125.28	119.61	119.84	1,426,862	-0.27(-0.23%)
Dec 08, 2016	118.32	120.55	116.73	120.12	1,131,607	+1.42(+1.20%)
Dec 07, 2016	120.43	121.10	116.12	118.70	2,577,038	-4.26(-3.47%)
Dec 06, 2016	124.44	124.86	121.69	122.96	1,281,321	-1.48(-1.19%)
Dec 05, 2016	124.83	127.16	124.25	124.44	1,293,147	+0.02(+0.02%)
Dec 02, 2016	124.50	125.06	123.45	124.42	1,639,358	+0.17(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.