Illumina Inc (NQ: ILMN )

465.69 USD +4.64 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 166.37 168.61 165.67 167.40 1,534,102 +0.58(+0.35%)
Feb 27, 2017 163.72 167.48 161.27 166.82 1,550,454 +6.82(+4.26%)
Feb 24, 2017 160.84 160.95 158.81 160.00 752,986 -1.01(-0.63%)
Feb 23, 2017 163.00 163.00 160.34 161.01 562,598 -1.29(-0.79%)
Feb 22, 2017 161.80 163.40 161.02 162.30 639,674 +0.15(+0.09%)
Feb 21, 2017 163.11 163.50 160.54 162.15 710,404 -1.22(-0.75%)
Feb 17, 2017 163.37 163.37 163.37 0 +2.07(+1.28%)
Feb 16, 2017 163.45 163.85 159.37 161.30 1,026,531 -1.99(-1.22%)
Feb 15, 2017 163.84 165.37 163.00 163.29 785,590 -1.17(-0.71%)
Feb 14, 2017 164.21 165.69 163.15 164.46 765,700 +0.62(+0.38%)
Feb 13, 2017 163.10 164.65 162.06 163.84 784,131 +0.80(+0.49%)
Feb 10, 2017 163.66 163.66 161.25 163.04 903,772 -0.10(-0.06%)
Feb 09, 2017 162.86 163.94 162.41 163.14 465,816 +0.18(+0.11%)
Feb 08, 2017 162.50 163.60 161.40 162.96 598,636 +0.11(+0.07%)
Feb 07, 2017 162.36 164.00 161.80 162.85 698,507 +0.33(+0.20%)
Feb 06, 2017 161.26 163.00 161.15 162.52 704,235 +0.37(+0.23%)
Feb 03, 2017 162.49 164.26 160.71 162.15 808,821 -0.74(-0.45%)
Feb 02, 2017 160.41 163.12 159.50 162.89 937,298 +1.31(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.