Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	169.94	172.63	168.54	172.53	1,483,506	+3.68(+2.18%)
May 30, 2017	170.42	171.70	168.31	168.85	744,250	-2.27(-1.32%)
May 26, 2017	169.27	172.31	169.07	171.12	986,132	+2.09(+1.24%)
May 25, 2017	170.01	170.01	167.65	169.03	1,249,790	-0.70(-0.41%)
May 24, 2017	170.56	171.19	169.05	169.73	1,287,804	-0.23(-0.14%)
May 23, 2017	170.23	171.51	169.45	169.96	1,029,484	-0.19(-0.11%)
May 22, 2017	171.56	171.69	169.74	170.16	1,209,675	-2.03(-1.18%)
May 19, 2017	171.09	172.66	170.09	172.19	1,091,524	+1.09(+0.64%)
May 18, 2017	171.49	172.64	170.05	171.10	963,187	+0.32(+0.19%)
May 17, 2017	172.16	173.07	170.51	170.78	991,359	-2.61(-1.50%)
May 16, 2017	175.14	175.14	171.71	173.38	1,251,790	-1.76(-1.01%)
May 15, 2017	175.84	176.15	174.12	175.15	1,286,934	-2.27(-1.28%)
May 12, 2017	176.96	177.54	175.77	177.41	659,308	+0.62(+0.35%)
May 11, 2017	177.18	177.44	174.40	176.79	845,696	-0.36(-0.20%)
May 10, 2017	177.99	178.95	175.28	177.15	1,004,994	-1.44(-0.81%)
May 09, 2017	179.33	180.22	177.73	178.59	1,156,743	-1.03(-0.57%)
May 08, 2017	181.03	181.31	178.11	179.62	1,080,459	-2.42(-1.33%)
May 05, 2017	183.20	184.32	181.55	182.04	905,343	-1.66(-0.91%)
May 04, 2017	183.52	183.82	181.70	183.71	696,921	+1.10(+0.60%)
May 03, 2017	181.97	183.84	181.60	182.61	1,145,234	+0.98(+0.54%)
May 02, 2017	181.54	182.76	180.35	181.62	780,377	-0.10(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.