Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	179.59	180.88	177.97	179.82	1,114,337	+1.09(+0.61%)
Apr 27, 2017	178.93	179.45	177.00	178.74	2,022,763	-0.82(-0.46%)
Apr 26, 2017	173.92	179.92	172.49	179.55	2,828,554	+3.00(+1.70%)
Apr 25, 2017		177.45	174.89	176.56	1,414,924	+1.26(+0.72%)
Apr 24, 2017	172.81	175.45	172.50	175.29	843,442	+4.78(+2.80%)
Apr 21, 2017	172.37	172.40	168.86	170.52	1,339,551	-1.82(-1.06%)
Apr 20, 2017	174.27	174.27	170.73	172.34	1,115,383	-0.85(-0.49%)
Apr 19, 2017	171.03	175.70	170.56	173.18	1,176,880	+2.67(+1.56%)
Apr 18, 2017	168.50	170.80	168.38	170.52	695,386	+0.85(+0.50%)
Apr 17, 2017	169.87	171.10	168.65	169.67	602,872	+0.72(+0.43%)
Apr 13, 2017	168.38	170.67	167.25	168.95	1,174,654	+0.71(+0.42%)
Apr 12, 2017	170.21	171.30	167.12	168.24	806,653	-2.00(-1.18%)
Apr 11, 2017	167.60	174.12	167.55	170.24	1,713,143	+3.39(+2.03%)
Apr 10, 2017	167.26	168.87	166.44	166.85	786,238	-0.85(-0.51%)
Apr 07, 2017	166.45	169.12	165.09	167.69	875,804	+1.90(+1.14%)
Apr 06, 2017	163.11	166.71	162.63	165.80	859,414	+2.88(+1.77%)
Apr 05, 2017	165.96	166.44	162.61	162.92	1,180,511	-2.37(-1.44%)
Apr 04, 2017	166.15	167.16	164.89	165.29	532,903	-0.81(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.