Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	265.59	276.39	265.59	272.17	1,692,340	+7.02(+2.65%)
Jan 30, 2019	268.61	274.08	261.30	265.15	2,797,311	-12.34(-4.45%)
Jan 29, 2019	281.17	281.73	272.88	277.49	1,352,307	-2.35(-0.84%)
Jan 28, 2019	285.49	285.49	279.33	279.84	1,297,386	-6.03(-2.11%)
Jan 25, 2019	292.76	295.71	285.31	285.88	1,428,406	-6.99(-2.39%)
Jan 24, 2019	295.13	296.14	290.36	292.86	634,470	-1.20(-0.41%)
Jan 23, 2019	295.26	299.74	288.98	294.06	798,969	-1.29(-0.44%)
Jan 22, 2019	303.15	303.85	293.42	295.35	827,703	-8.88(-2.92%)
Jan 18, 2019	305.30	306.17	297.92	304.23	1,044,962	+2.63(+0.87%)
Jan 17, 2019	297.92	304.84	297.76	301.61	518,511	+4.30(+1.45%)
Jan 16, 2019	297.66	304.01	296.74	297.31	791,933	+0.14(+0.05%)
Jan 15, 2019	291.83	299.02	291.83	297.16	843,126	+6.12(+2.10%)
Jan 14, 2019	295.47	296.93	290.87	291.04	732,391	-7.67(-2.57%)
Jan 11, 2019	299.08	300.75	294.85	298.71	698,114	-2.63(-0.87%)
Jan 10, 2019	296.13	301.45	291.20	301.33	912,962	+4.41(+1.48%)
Jan 09, 2019	288.13	297.79	287.45	296.93	1,260,513	+11.18(+3.91%)
Jan 08, 2019	284.08	290.70	276.65	285.75	2,636,460	-13.75(-4.59%)
Jan 07, 2019	293.62	305.55	292.86	299.50	1,061,183	+5.06(+1.72%)
Jan 04, 2019	282.40	295.19	282.13	294.45	1,417,817	+17.95(+6.49%)
Jan 03, 2019	290.55	290.55	276.06	276.50	1,260,602	-10.00(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.