Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	265.59	276.39	265.59	272.17	1,692,340	+7.02(+2.65%)
Jan 30, 2019	268.61	274.08	261.30	265.15	2,797,311	-12.34(-4.45%)
Jan 29, 2019	281.17	281.73	272.88	277.49	1,352,307	-2.35(-0.84%)
Jan 28, 2019	285.49	285.49	279.33	279.84	1,297,386	-6.03(-2.11%)
Jan 25, 2019	292.76	295.71	285.31	285.88	1,428,406	-6.99(-2.39%)
Jan 24, 2019	295.13	296.14	290.36	292.86	634,470	-1.20(-0.41%)
Jan 23, 2019	295.26	299.74	288.98	294.06	798,969	-1.29(-0.44%)
Jan 22, 2019	303.15	303.85	293.42	295.35	827,703	-8.88(-2.92%)
Jan 18, 2019	305.30	306.17	297.92	304.23	1,044,962	+2.63(+0.87%)
Jan 17, 2019	297.92	304.84	297.76	301.61	518,511	+4.30(+1.45%)
Jan 16, 2019	297.66	304.01	296.74	297.31	791,933	+0.14(+0.05%)
Jan 15, 2019	291.83	299.02	291.83	297.16	843,126	+6.12(+2.10%)
Jan 14, 2019	295.47	296.93	290.87	291.04	732,391	-7.67(-2.57%)
Jan 11, 2019	299.08	300.75	294.85	298.71	698,114	-2.63(-0.87%)
Jan 10, 2019	296.13	301.45	291.20	301.33	912,962	+4.41(+1.48%)
Jan 09, 2019	288.13	297.79	287.45	296.93	1,260,513	+11.18(+3.91%)
Jan 08, 2019	284.08	290.70	276.65	285.75	2,636,460	-13.75(-4.59%)
Jan 07, 2019	293.62	305.55	292.86	299.50	1,061,183	+5.06(+1.72%)
Jan 04, 2019	282.40	295.19	282.13	294.45	1,417,817	+17.95(+6.49%)
Jan 03, 2019	290.55	290.55	276.06	276.50	1,260,602	-10.00(-3.49%)
Jan 02, 2019	286.68	289.79	282.02	286.50	814,583	-5.26(-1.80%)
Dec 31, 2018	292.70	296.59	287.53	291.76	665,218	+1.65(+0.57%)
Dec 28, 2018	295.00	296.69	287.31	290.11	758,664	-1.28(-0.44%)
Dec 27, 2018	279.94	291.48	277.45	291.39	1,378,701	+6.03(+2.11%)
Dec 26, 2018	266.41	285.70	266.41	285.36	1,303,939	+20.32(+7.67%)
Dec 24, 2018	268.55	272.84	263.62	265.04	820,035	-6.23(-2.30%)
Dec 21, 2018	284.49	287.81	271.17	271.26	2,392,978	-13.03(-4.58%)
Dec 20, 2018	294.57	296.02	280.21	284.29	1,720,696	-10.85(-3.67%)
Dec 19, 2018	305.84	311.95	293.54	295.14	1,285,027	-9.90(-3.25%)
Dec 18, 2018	305.31	308.96	300.92	305.04	1,026,130	+2.62(+0.87%)
Dec 17, 2018	318.87	318.87	299.46	302.42	1,255,193	-15.15(-4.77%)
Dec 14, 2018	321.98	323.81	317.15	317.57	902,070	-7.94(-2.44%)
Dec 13, 2018	330.18	332.86	321.81	325.51	587,664	-2.24(-0.68%)
Dec 12, 2018	325.03	333.02	322.97	327.74	892,378	+7.80(+2.44%)
Dec 11, 2018	318.87	322.43	315.87	319.94	698,499	+5.69(+1.81%)
Dec 10, 2018	312.74	315.95	306.50	314.25	868,567	+1.59(+0.51%)
Dec 07, 2018	322.02	325.35	310.02	312.66	1,116,922	-12.56(-3.86%)
Dec 06, 2018	318.58	325.79	314.31	325.21	1,531,574	+0.11(+0.03%)
Dec 04, 2018	340.41	347.16	324.29	325.11	1,706,582	-15.60(-4.58%)
Dec 03, 2018	334.21	340.82	333.13	340.71	1,519,749	+12.40(+3.78%)
Nov 30, 2018	327.83	329.62	322.12	328.31	1,246,450	-0.45(-0.14%)
Nov 29, 2018	322.96	331.71	322.92	328.75	879,481	+3.53(+1.09%)
Nov 28, 2018	313.04	325.27	312.14	325.22	1,106,493	+12.20(+3.90%)
Nov 27, 2018	306.29	313.47	304.91	313.02	768,420	+4.86(+1.58%)
Nov 26, 2018	305.68	308.72	303.12	308.16	783,260	+6.12(+2.03%)
Nov 23, 2018	298.38	305.93	296.41	302.04	431,451	+0.60(+0.20%)
Nov 21, 2018		301.44	301.44	301.44	0	+8.56(+2.92%)
Nov 20, 2018	290.07	300.34	284.09	292.88	1,721,890	-0.50(-0.17%)
Nov 19, 2018	311.58	312.00	292.12	293.38	1,403,739	-17.84(-5.73%)
Nov 16, 2018	309.30	318.18	306.25	311.22	951,928	+0.41(+0.13%)
Nov 15, 2018	298.29	311.14	295.30	310.81	1,101,288	+10.97(+3.66%)
Nov 14, 2018	303.99	305.95	297.96	299.83	742,817	-2.87(-0.95%)
Nov 13, 2018	304.10	308.15	299.81	302.70	1,026,128	+0.77(+0.25%)
Nov 12, 2018	315.66	317.19	301.61	301.94	1,424,173	-18.35(-5.73%)
Nov 09, 2018	330.36	330.36	315.73	320.28	1,225,787	-10.02(-3.03%)
Nov 08, 2018	332.00	339.81	330.29	330.30	1,433,567	-3.04(-0.91%)
Nov 07, 2018	316.15	333.70	314.88	333.35	1,299,633	+19.41(+6.18%)
Nov 06, 2018	313.81	317.78	309.62	313.94	876,399	-1.37(-0.43%)
Nov 05, 2018	320.38	320.43	312.58	315.31	791,943	-3.85(-1.21%)
Nov 02, 2018	308.55	320.87	307.62	319.16	1,911,360	+14.94(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.