Illumina Inc (NQ: ILMN )

130.97 +0.76 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 299.87 302.66 297.23 302.23 879,865 +5.40(+1.82%)
Mar 28, 2019 294.75 297.57 292.92 296.83 546,605 +2.99(+1.02%)
Mar 27, 2019 298.57 299.94 291.50 293.84 721,776 -5.28(-1.77%)
Mar 26, 2019 297.64 300.56 295.87 299.12 568,328 +3.69(+1.25%)
Mar 25, 2019 299.61 300.27 293.40 295.44 749,830 -4.94(-1.64%)
Mar 22, 2019 310.39 310.57 300.00 300.38 1,037,149 -10.14(-3.26%)
Mar 21, 2019 305.19 311.14 304.78 310.52 780,124 +3.80(+1.24%)
Mar 20, 2019 302.45 308.10 301.32 306.71 962,559 +4.47(+1.48%)
Mar 19, 2019 298.99 303.21 297.79 302.24 863,652 +4.79(+1.61%)
Mar 18, 2019 301.34 301.85 295.16 297.45 721,825 -3.95(-1.31%)
Mar 15, 2019 301.57 302.09 298.30 301.40 1,506,945 +0.62(+0.21%)
Mar 14, 2019 299.67 301.07 297.91 300.78 579,416 +0.90(+0.30%)
Mar 13, 2019 298.15 302.42 298.04 299.87 719,656 +2.92(+0.98%)
Mar 12, 2019 293.77 297.76 291.59 296.95 992,192 +4.95(+1.70%)
Mar 11, 2019 287.34 292.31 286.83 292.00 716,971 +5.50(+1.92%)
Mar 08, 2019 281.32 286.90 277.72 286.51 971,151 +2.40(+0.85%)
Mar 07, 2019 290.28 290.52 281.40 284.11 1,254,532 -6.42(-2.21%)
Mar 06, 2019 296.30 297.37 289.93 290.52 805,137 -5.00(-1.69%)
Mar 05, 2019 300.12 300.50 294.95 295.52 649,949 -3.79(-1.27%)
Mar 04, 2019 312.49 312.89 295.72 299.32 1,407,074 -13.11(-4.20%)
Mar 01, 2019 305.38 313.54 305.03 312.43 1,125,968 +8.18(+2.69%)
Feb 28, 2019 300.85 306.11 299.97 304.25 1,657,001 +3.51(+1.17%)
Feb 27, 2019 291.83 300.94 291.34 300.74 740,449 +7.73(+2.64%)
Feb 26, 2019 296.33 296.74 292.13 293.01 989,381 -3.43(-1.16%)
Feb 25, 2019 294.57 297.97 293.70 296.44 652,993 +3.58(+1.22%)
Feb 22, 2019 289.45 293.77 289.45 292.86 560,465 +4.07(+1.41%)
Feb 21, 2019 293.99 294.74 287.50 288.79 634,278 -5.21(-1.77%)
Feb 20, 2019 294.91 295.28 289.89 294.01 865,938 -0.02(-0.01%)
Feb 19, 2019 291.46 296.23 290.99 294.03 955,054 +2.37(+0.81%)
Feb 15, 2019 288.48 291.65 286.01 291.65 795,158 +7.15(+2.51%)
Feb 14, 2019 284.38 287.21 283.91 284.50 662,025 -1.02(-0.36%)
Feb 13, 2019 285.66 288.54 282.79 285.52 972,600 +1.28(+0.45%)
Feb 12, 2019 279.95 284.85 279.20 284.24 794,655 +7.62(+2.75%)
Feb 11, 2019 277.62 281.71 276.18 276.62 669,882 +0.26(+0.10%)
Feb 08, 2019 268.01 277.21 267.61 276.36 1,230,002 +7.37(+2.74%)
Feb 07, 2019 274.32 275.46 266.88 268.99 951,032 -7.45(-2.70%)
Feb 06, 2019 272.61 277.59 272.61 276.44 778,602 +2.25(+0.82%)
Feb 05, 2019 273.28 276.46 271.70 274.19 999,910 +0.81(+0.30%)
Feb 04, 2019 275.69 277.23 270.77 273.38 859,686 -1.77(-0.64%)
Feb 01, 2019 272.48 278.51 271.92 275.16 1,080,428 +2.99(+1.10%)
Jan 31, 2019 265.59 276.39 265.59 272.17 1,692,340 +7.02(+2.65%)
Jan 30, 2019 268.61 274.08 261.30 265.15 2,797,311 -12.34(-4.45%)
Jan 29, 2019 281.17 281.73 272.88 277.49 1,352,307 -2.35(-0.84%)
Jan 28, 2019 285.49 285.49 279.33 279.84 1,297,386 -6.03(-2.11%)
Jan 25, 2019 292.76 295.71 285.31 285.88 1,428,406 -6.99(-2.39%)
Jan 24, 2019 295.13 296.14 290.36 292.86 634,470 -1.20(-0.41%)
Jan 23, 2019 295.26 299.74 288.98 294.06 798,969 -1.29(-0.44%)
Jan 22, 2019 303.15 303.85 293.42 295.35 827,703 -8.88(-2.92%)
Jan 18, 2019 305.30 306.17 297.92 304.23 1,044,962 +2.63(+0.87%)
Jan 17, 2019 297.92 304.84 297.76 301.61 518,511 +4.30(+1.45%)
Jan 16, 2019 297.66 304.01 296.74 297.31 791,933 +0.14(+0.05%)
Jan 15, 2019 291.83 299.02 291.83 297.16 843,126 +6.12(+2.10%)
Jan 14, 2019 295.47 296.93 290.87 291.04 732,391 -7.67(-2.57%)
Jan 11, 2019 299.08 300.75 294.85 298.71 698,114 -2.63(-0.87%)
Jan 10, 2019 296.13 301.45 291.20 301.33 912,962 +4.41(+1.48%)
Jan 09, 2019 288.13 297.79 287.45 296.93 1,260,513 +11.18(+3.91%)
Jan 08, 2019 284.08 290.70 276.65 285.75 2,636,460 -13.75(-4.59%)
Jan 07, 2019 293.62 305.55 292.86 299.50 1,061,183 +5.06(+1.72%)
Jan 04, 2019 282.40 295.19 282.13 294.45 1,417,817 +17.95(+6.49%)
Jan 03, 2019 290.55 290.55 276.06 276.50 1,260,602 -10.00(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.