Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	263.96	268.54	260.60	265.68	1,733,382	-3.03(-1.13%)
Mar 30, 2020	265.30	269.77	258.79	268.71	1,765,530	+6.98(+2.67%)
Mar 27, 2020	257.31	263.12	252.64	261.72	1,398,799	-5.22(-1.96%)
Mar 26, 2020	245.25	269.09	243.61	266.95	1,842,419	+25.39(+10.51%)
Mar 25, 2020	244.30	252.15	240.57	241.56	1,770,768	-5.70(-2.31%)
Mar 24, 2020	240.85	248.05	237.23	247.26	1,807,975	+15.97(+6.91%)
Mar 23, 2020	238.91	243.19	228.15	231.28	2,146,567	-4.12(-1.75%)
Mar 20, 2020	225.91	246.06	222.76	235.41	3,247,863	+16.73(+7.65%)
Mar 19, 2020	202.48	223.54	193.58	218.68	1,787,072	+15.17(+7.46%)
Mar 18, 2020	208.58	218.86	191.42	203.50	1,938,467	-16.11(-7.34%)
Mar 17, 2020	209.04	226.14	201.84	219.61	1,748,811	+14.34(+6.99%)
Mar 16, 2020	204.57	222.31	200.18	205.27	1,961,692	-21.70(-9.56%)
Mar 13, 2020	226.20	229.09	205.49	226.97	2,550,468	+9.78(+4.50%)
Mar 12, 2020	223.57	229.18	216.26	217.20	2,383,645	-22.11(-9.24%)
Mar 11, 2020	254.31	256.74	234.89	239.31	1,912,381	-21.54(-8.26%)
Mar 10, 2020	259.53	263.32	250.22	260.85	1,507,530	+8.12(+3.21%)
Mar 09, 2020	250.62	261.07	248.41	252.72	1,725,603	-14.22(-5.33%)
Mar 06, 2020	258.72	268.31	258.72	266.95	1,148,995	-1.56(-0.58%)
Mar 05, 2020	266.49	272.39	264.95	268.50	1,110,050	-5.94(-2.17%)
Mar 04, 2020	268.48	274.73	265.66	274.45	982,816	+8.88(+3.34%)
Mar 03, 2020	269.84	277.57	263.35	265.56	1,391,555	-5.14(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.