Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	342.59	349.56	341.45	347.49	825,097	+3.13(+0.91%)
Aug 28, 2020	342.00	344.63	341.04	344.36	522,121	+2.81(+0.82%)
Aug 27, 2020	343.51	343.51	335.70	341.55	879,174	-2.38(-0.69%)
Aug 26, 2020	341.70	345.55	338.73	343.93	616,617	+3.46(+1.02%)
Aug 25, 2020	340.30	343.07	339.07	340.47	467,196	+1.10(+0.32%)
Aug 24, 2020	345.33	345.48	335.01	339.37	607,792	-4.08(-1.19%)
Aug 21, 2020	344.06	344.66	338.93	343.45	605,183	-1.49(-0.43%)
Aug 20, 2020	341.45	345.55	337.53	344.94	678,714	+1.22(+0.35%)
Aug 19, 2020	348.66	348.66	342.19	343.73	631,848	-2.65(-0.76%)
Aug 18, 2020	344.39	348.84	340.19	346.37	779,619	+1.89(+0.55%)
Aug 17, 2020	342.05	347.49	340.29	344.48	788,902	+6.39(+1.89%)
Aug 14, 2020	344.64	345.20	334.63	338.09	712,815	-5.81(-1.69%)
Aug 13, 2020	336.63	347.37	334.78	343.90	1,019,236	+9.13(+2.73%)
Aug 12, 2020	333.15	336.70	330.05	334.77	1,156,111	+2.85(+0.86%)
Aug 11, 2020	344.74	344.74	330.64	331.92	1,149,131	-11.81(-3.44%)
Aug 10, 2020	347.29	348.24	342.51	343.73	977,849	-2.25(-0.65%)
Aug 07, 2020	333.66	350.87	333.66	345.97	4,385,756	-42.48(-10.94%)
Aug 06, 2020	389.82	392.67	382.42	388.45	875,752	-1.37(-0.35%)
Aug 05, 2020	386.58	393.19	384.35	389.82	541,523	+6.87(+1.79%)
Aug 04, 2020	386.90	388.43	380.37	382.96	585,695	-4.07(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.