Illumina Inc (NQ: ILMN )

423.94 USD -8.88 (-2.05%)
Streaming Delayed Price Updated: 1:36 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 397.23 399.45 390.48 392.84 947,200 -7.09(-1.77%)
Apr 29, 2021 407.74 411.03 396.89 399.93 733,375 -5.61(-1.38%)
Apr 28, 2021 414.62 417.00 393.00 405.54 859,700 -8.01(-1.94%)
Apr 27, 2021 417.19 422.64 413.55 413.55 903,374 -7.21(-1.71%)
Apr 26, 2021 417.75 421.06 412.84 420.76 854,132 +5.79(+1.40%)
Apr 23, 2021 410.93 416.71 410.04 414.97 798,200 +6.55(+1.60%)
Apr 22, 2021 402.02 411.43 402.02 408.42 678,867 +5.09(+1.26%)
Apr 21, 2021 398.03 404.07 395.01 403.33 554,637 +4.94(+1.24%)
Apr 20, 2021 401.83 406.95 395.49 398.39 571,049 -5.79(-1.43%)
Apr 19, 2021 398.05 405.25 393.35 404.18 906,453 +5.18(+1.30%)
Apr 16, 2021 401.89 402.39 390.52 399.00 1,177,000 -2.96(-0.74%)
Apr 15, 2021 403.76 407.72 399.62 401.96 980,036 +3.89(+0.98%)
Apr 14, 2021 406.65 408.58 396.62 398.07 655,573 -5.08(-1.26%)
Apr 13, 2021 400.13 407.00 399.68 403.15 701,892 +4.16(+1.04%)
Apr 12, 2021 402.78 405.00 395.04 398.99 646,297 -4.38(-1.09%)
Apr 09, 2021 406.26 406.26 394.50 403.37 662,100 -0.37(-0.09%)
Apr 08, 2021 405.22 409.19 402.21 403.74 749,842 +3.19(+0.80%)
Apr 07, 2021 412.15 414.62 398.68 400.55 1,000,339 -14.29(-3.44%)
Apr 06, 2021 424.36 426.44 412.99 414.84 3,177,704 +30.30(+7.88%)
Apr 05, 2021 386.03 387.92 379.26 384.54 1,005,549 -0.50(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.