Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	398.83	405.15	393.06	394.59	944,999	-3.26(-0.82%)
May 27, 2021	386.66	398.40	385.77	397.85	2,463,608	+10.98(+2.84%)
May 26, 2021	385.01	389.08	384.92	386.87	627,480	+0.59(+0.15%)
May 25, 2021	390.55	393.97	385.08	386.27	671,072	-2.82(-0.73%)
May 24, 2021	392.06	395.81	388.90	389.10	634,252	+1.33(+0.34%)
May 21, 2021	386.94	395.44	386.67	387.76	907,851	+2.08(+0.54%)
May 20, 2021	379.73	393.00	378.89	385.68	1,246,082	+9.49(+2.52%)
May 19, 2021	368.17	376.51	367.16	376.19	847,855	+0.35(+0.09%)
May 18, 2021	369.19	381.17	367.74	375.84	824,346	+6.69(+1.81%)
May 17, 2021	369.73	371.54	365.74	369.14	775,853	-1.51(-0.41%)
May 14, 2021	365.23	373.20	362.83	370.65	734,202	+7.37(+2.03%)
May 13, 2021	365.36	368.78	358.05	363.28	708,190	+0.59(+0.16%)
May 12, 2021	364.49	371.62	360.89	362.69	840,166	-8.43(-2.27%)
May 11, 2021	365.75	375.11	363.29	371.12	669,234	+1.02(+0.28%)
May 10, 2021	372.49	372.82	368.74	370.10	794,685	-3.39(-0.91%)
May 07, 2021	369.42	378.84	368.38	373.48	723,495	+6.66(+1.82%)
May 06, 2021	365.69	366.95	359.03	366.82	722,261	-1.23(-0.33%)
May 05, 2021	371.48	373.63	367.38	368.05	697,400	-0.02(-0.01%)
May 04, 2021	373.69	373.69	364.86	368.06	990,722	-7.81(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.