Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	446.84	446.84	436.46	444.71	1,223,232	+0.16(+0.03%)
Aug 30, 2021	450.88	451.36	441.68	444.55	1,264,798	-7.37(-1.63%)
Aug 27, 2021	458.86	464.16	451.26	451.93	863,277	-6.11(-1.33%)
Aug 26, 2021	471.19	472.86	452.86	458.04	750,226	-16.16(-3.41%)
Aug 25, 2021	466.61	475.26	463.38	474.19	494,443	+7.59(+1.63%)
Aug 24, 2021	460.80	468.19	458.17	466.61	1,449,217	+1.30(+0.28%)
Aug 23, 2021	475.78	478.89	463.68	465.30	1,144,191	-8.15(-1.72%)
Aug 20, 2021	473.26	476.41	462.91	473.45	1,137,950	+15.90(+3.48%)
Aug 19, 2021	467.83	469.48	445.37	457.55	2,301,694	-39.15(-7.88%)
Aug 18, 2021	508.08	510.69	496.41	496.70	503,968	-11.95(-2.35%)
Aug 17, 2021	508.34	510.70	503.49	508.65	376,717	-1.90(-0.37%)
Aug 16, 2021	505.01	511.67	501.95	510.55	520,812	+7.31(+1.45%)
Aug 13, 2021	496.70	505.19	495.55	503.23	411,526	+6.53(+1.31%)
Aug 12, 2021	489.79	497.19	487.94	496.70	358,143	+7.63(+1.56%)
Aug 11, 2021	495.36	497.50	487.64	489.08	465,678	-3.51(-0.71%)
Aug 10, 2021	493.07	497.50	490.89	492.59	561,630	+0.22(+0.05%)
Aug 09, 2021	482.19	494.72	480.12	492.36	500,850	+8.67(+1.79%)
Aug 06, 2021	477.69	491.25	477.58	483.70	855,082	-17.94(-3.58%)
Aug 05, 2021	490.85	501.77	490.85	501.63	683,629	+10.78(+2.20%)
Aug 04, 2021	483.75	492.36	482.97	490.86	923,284	+6.01(+1.24%)
Aug 03, 2021	480.12	486.03	479.11	484.84	615,500	+5.28(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.