Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	303.50	309.09	295.91	296.65	810,434	-6.41(-2.12%)
Apr 28, 2022	300.13	304.57	292.60	303.06	944,895	+5.52(+1.86%)
Apr 27, 2022	300.69	306.86	296.54	297.54	787,175	-3.90(-1.29%)
Apr 26, 2022	314.92	317.19	300.88	301.44	930,046	-17.66(-5.53%)
Apr 25, 2022	320.00	321.19	312.77	319.10	910,363	-3.57(-1.11%)
Apr 22, 2022	332.22	334.62	321.64	322.67	715,929	-13.12(-3.91%)
Apr 21, 2022	347.17	352.95	333.88	335.79	612,770	-8.38(-2.43%)
Apr 20, 2022	344.65	349.60	337.70	344.17	711,521	+1.90(+0.56%)
Apr 19, 2022	333.58	344.82	333.33	342.27	749,322	+6.42(+1.91%)
Apr 18, 2022	335.99	336.78	329.32	335.85	564,955	-0.64(-0.19%)
Apr 14, 2022	345.00	345.04	333.39	336.49	582,914	-6.86(-2.00%)
Apr 13, 2022	344.59	347.21	341.88	343.35	750,834	-1.24(-0.36%)
Apr 12, 2022	352.84	356.48	340.08	344.59	591,847	-6.69(-1.90%)
Apr 11, 2022	358.76	360.15	350.75	351.28	697,717	-11.40(-3.14%)
Apr 08, 2022	365.65	369.34	361.79	362.68	861,305	-5.32(-1.45%)
Apr 07, 2022	359.95	370.54	358.70	368.00	802,476	+9.48(+2.64%)
Apr 06, 2022	360.01	363.00	351.00	358.52	897,967	-5.32(-1.46%)
Apr 05, 2022	366.82	369.59	361.52	363.84	732,407	-1.71(-0.47%)
Apr 04, 2022	364.40	371.16	364.40	365.55	723,858	+1.65(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.