Illumina Inc (NQ: ILMN )

130.97 +0.76 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 342.06 345.50 339.00 339.88 967,712 -2.57(-0.75%)
Mar 30, 2022 346.03 349.12 340.48 342.45 602,000 -5.17(-1.49%)
Mar 29, 2022 342.45 348.38 341.74 347.62 751,476 +9.99(+2.96%)
Mar 28, 2022 333.49 338.93 328.68 337.63 635,801 +5.21(+1.57%)
Mar 25, 2022 336.39 336.39 325.19 332.41 498,462 -1.29(-0.39%)
Mar 24, 2022 330.74 333.95 323.28 333.71 543,735 +3.17(+0.96%)
Mar 23, 2022 340.31 340.31 328.50 330.54 639,314 -10.13(-2.97%)
Mar 22, 2022 333.07 342.15 333.08 340.66 639,485 +3.11(+0.92%)
Mar 21, 2022 332.26 339.24 330.69 337.55 768,181 +0.87(+0.26%)
Mar 18, 2022 326.80 337.22 326.62 336.68 1,414,234 +7.64(+2.32%)
Mar 17, 2022 316.24 329.05 313.07 329.05 905,399 +11.34(+3.57%)
Mar 16, 2022 307.73 319.12 306.27 317.70 931,057 +13.61(+4.48%)
Mar 15, 2022 304.12 305.82 294.54 304.10 836,958 +6.32(+2.12%)
Mar 14, 2022 296.64 304.76 294.89 297.77 972,138 +2.18(+0.74%)
Mar 11, 2022 312.64 313.56 295.23 295.59 660,677 -11.84(-3.85%)
Mar 10, 2022 308.05 310.85 301.63 307.43 790,044 -8.43(-2.67%)
Mar 09, 2022 313.85 320.09 312.10 315.87 897,901 +10.88(+3.57%)
Mar 08, 2022 304.16 315.65 298.05 304.98 800,479 -2.73(-0.89%)
Mar 07, 2022 314.20 316.15 305.49 307.71 749,599 -7.04(-2.24%)
Mar 04, 2022 319.16 324.74 311.89 314.76 790,061 -8.15(-2.52%)
Mar 03, 2022 325.58 325.87 316.40 322.91 883,955 +1.71(+0.53%)
Mar 02, 2022 324.07 325.43 314.45 321.20 554,533 -0.06(-0.02%)
Mar 01, 2022 317.00 325.52 316.32 321.25 992,792 +3.55(+1.12%)
Feb 28, 2022 316.52 320.68 312.51 317.70 1,205,762 -2.81(-0.88%)
Feb 25, 2022 315.73 322.77 314.93 320.52 904,978 +5.43(+1.72%)
Feb 24, 2022 302.39 315.76 298.31 315.09 900,929 +8.40(+2.74%)
Feb 23, 2022 313.35 317.12 305.35 306.69 1,136,482 -4.46(-1.43%)
Feb 22, 2022 302.53 315.18 300.62 311.15 1,114,454 +7.68(+2.53%)
Feb 18, 2022 303.47 0 -5.71(-1.85%)
Feb 17, 2022 323.30 324.63 307.90 309.18 773,407 -15.58(-4.80%)
Feb 16, 2022 331.11 331.24 316.93 324.77 791,261 -8.04(-2.41%)
Feb 15, 2022 326.91 334.93 324.49 332.80 988,386 +12.33(+3.85%)
Feb 14, 2022 321.95 323.57 313.54 320.48 1,080,351 -1.41(-0.44%)
Feb 11, 2022 333.63 339.88 321.68 321.89 1,905,163 -26.44(-7.59%)
Feb 10, 2022 348.50 357.12 345.33 348.33 1,146,885 -9.51(-2.66%)
Feb 09, 2022 350.19 359.80 350.19 357.84 879,814 +12.73(+3.69%)
Feb 08, 2022 342.81 347.44 340.39 345.11 580,984 -1.12(-0.32%)
Feb 07, 2022 348.23 355.90 344.81 346.23 593,294 -2.39(-0.69%)
Feb 04, 2022 346.30 353.94 341.77 348.62 1,015,915 +1.67(+0.48%)
Feb 03, 2022 337.92 349.25 346.95 1,209,833 +0.42(+0.12%)
Feb 02, 2022 347.10 348.46 342.35 346.53 668,310 -0.21(-0.06%)
Feb 01, 2022 343.28 349.51 339.71 346.74 980,213 +7.42(+2.19%)
Jan 31, 2022 321.78 340.35 339.32 1,031,010 +16.40(+5.08%)
Jan 28, 2022 313.34 323.05 309.41 322.92 808,170 +7.39(+2.34%)
Jan 27, 2022 325.19 329.70 314.35 315.52 983,105 -7.22(-2.24%)
Jan 26, 2022 334.26 339.79 318.21 322.74 1,314,441 -12.63(-3.77%)
Jan 25, 2022 349.03 349.03 334.66 335.37 1,215,550 -19.65(-5.53%)
Jan 24, 2022 351.08 355.56 335.08 355.02 1,368,250 -0.95(-0.27%)
Jan 21, 2022 369.14 373.52 355.82 355.97 1,096,022 -14.10(-3.81%)
Jan 20, 2022 378.79 384.06 368.77 370.08 812,922 -3.81(-1.02%)
Jan 19, 2022 373.89 383.71 373.31 373.89 806,217 +1.20(+0.32%)
Jan 18, 2022 391.16 391.16 372.09 372.69 1,080,128 -21.41(-5.43%)
Jan 14, 2022 394.11 0 +5.48(+1.41%)
Jan 13, 2022 403.27 403.27 387.59 388.63 1,171,838 -13.48(-3.35%)
Jan 12, 2022 409.53 416.34 400.79 402.11 1,835,877 -10.15(-2.46%)
Jan 11, 2022 374.24 413.05 370.62 412.26 4,226,508 +59.85(+16.98%)
Jan 10, 2022 353.28 356.23 336.72 352.41 1,792,701 -7.86(-2.18%)
Jan 07, 2022 369.45 379.11 359.92 360.27 1,072,326 -8.34(-2.26%)
Jan 06, 2022 357.35 372.99 354.45 368.61 1,195,204 +10.75(+3.00%)
Jan 05, 2022 360.40 370.70 357.49 357.86 889,702 -4.36(-1.20%)
Jan 04, 2022 369.53 370.04 355.06 362.22 891,186 -8.28(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.