Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	191.40	195.53	189.84	193.77	967,082	+2.24(+1.17%)
Feb 27, 2023	193.53	193.58	190.88	191.54	1,344,153	+0.30(+0.16%)
Feb 24, 2023	193.14	194.00	190.14	191.24	1,019,449	-5.46(-2.77%)
Feb 23, 2023	197.05	198.12	191.42	196.69	953,413	+0.48(+0.24%)
Feb 22, 2023	196.16	197.34	192.01	196.22	988,086	-1.10(-0.56%)
Feb 21, 2023	203.96	205.56	195.79	197.31	1,824,604	-8.75(-4.24%)
Feb 17, 2023	203.82	207.34	202.40	206.06	1,002,631	+0.01(+0.00%)
Feb 16, 2023	202.97	208.99	201.96	206.05	1,072,194	-2.17(-1.04%)
Feb 15, 2023	206.25	208.97	204.84	208.22	803,374	+1.19(+0.57%)
Feb 14, 2023	207.99	208.40	201.37	207.03	1,228,153	-3.03(-1.44%)
Feb 13, 2023	191.55	210.21	191.04	210.06	3,114,859	+18.83(+9.85%)
Feb 10, 2023	187.44	191.48	186.59	191.23	986,044	+0.70(+0.37%)
Feb 09, 2023	194.54	198.15	187.45	190.53	1,520,522	-2.57(-1.33%)
Feb 08, 2023	203.57	210.26	192.79	193.09	2,559,682	-16.77(-7.99%)
Feb 07, 2023	203.41	211.57	200.41	209.86	1,522,028	+6.85(+3.37%)
Feb 06, 2023	205.81	206.93	200.79	203.02	1,160,223	-5.41(-2.59%)
Feb 03, 2023	213.51	215.21	207.37	208.42	1,173,498	-10.39(-4.75%)
Feb 02, 2023	212.92	219.24	212.37	218.81	1,178,172	+8.19(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.