Illumina Inc (NQ: ILMN )

130.97 +0.76 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 220.09 226.47 219.50 226.22 1,148,681 +7.09(+3.24%)
Mar 30, 2023 218.79 220.09 215.53 219.12 1,210,564 +3.09(+1.43%)
Mar 29, 2023 216.07 221.41 213.37 216.03 1,293,047 +8.02(+3.85%)
Mar 28, 2023 211.85 212.58 206.72 208.02 892,258 -3.96(-1.87%)
Mar 27, 2023 213.66 215.53 210.60 211.97 696,739 -2.03(-0.95%)
Mar 24, 2023 210.98 214.44 208.41 214.01 775,777 +2.97(+1.41%)
Mar 23, 2023 212.57 215.50 208.70 211.04 839,367 -0.22(-0.11%)
Mar 22, 2023 215.71 219.63 211.07 211.26 867,078 -4.31(-2.00%)
Mar 21, 2023 212.60 216.49 212.60 215.57 1,044,294 +1.79(+0.84%)
Mar 20, 2023 217.56 217.72 210.94 213.78 1,176,516 -4.65(-2.13%)
Mar 17, 2023 217.01 219.00 214.05 218.43 1,642,859 -0.32(-0.15%)
Mar 16, 2023 221.63 221.66 216.01 218.75 1,338,507 -3.18(-1.43%)
Mar 15, 2023 214.48 222.45 214.02 221.94 1,893,349 +2.21(+1.00%)
Mar 14, 2023 223.74 226.17 218.41 219.73 1,903,194 -1.03(-0.47%)
Mar 13, 2023 207.27 232.05 207.20 220.76 4,861,965 +32.03(+16.97%)
Mar 10, 2023 196.63 196.94 186.39 188.73 972,102 -8.35(-4.24%)
Mar 09, 2023 205.83 205.83 196.04 197.07 769,949 -5.29(-2.62%)
Mar 08, 2023 202.85 205.52 199.42 202.36 1,430,460 -0.42(-0.21%)
Mar 07, 2023 209.64 211.84 201.64 202.78 1,154,900 -6.97(-3.33%)
Mar 06, 2023 214.55 216.89 209.44 209.76 1,995,679 -5.43(-2.52%)
Mar 03, 2023 202.34 217.01 202.12 215.19 1,773,336 +14.29(+7.11%)
Mar 02, 2023 190.66 201.92 189.91 200.90 1,672,524 +7.76(+4.02%)
Mar 01, 2023 192.91 194.44 190.43 193.13 1,476,151 -0.64(-0.33%)
Feb 28, 2023 191.40 195.53 189.84 193.77 967,082 +2.24(+1.17%)
Feb 27, 2023 193.53 193.58 190.88 191.54 1,344,153 +0.30(+0.16%)
Feb 24, 2023 193.14 194.00 190.14 191.24 1,019,449 -5.46(-2.77%)
Feb 23, 2023 197.05 198.12 191.42 196.69 953,413 +0.48(+0.24%)
Feb 22, 2023 196.16 197.34 192.01 196.22 988,086 -1.10(-0.56%)
Feb 21, 2023 203.96 205.56 195.79 197.31 1,824,604 -8.75(-4.24%)
Feb 17, 2023 203.82 207.34 202.40 206.06 1,002,631 +0.01(+0.00%)
Feb 16, 2023 202.97 208.99 201.96 206.05 1,072,194 -2.17(-1.04%)
Feb 15, 2023 206.25 208.97 204.84 208.22 803,374 +1.19(+0.57%)
Feb 14, 2023 207.99 208.40 201.37 207.03 1,228,153 -3.03(-1.44%)
Feb 13, 2023 191.55 210.21 191.04 210.06 3,114,859 +18.83(+9.85%)
Feb 10, 2023 187.44 191.48 186.59 191.23 986,044 +0.70(+0.37%)
Feb 09, 2023 194.54 198.15 187.45 190.53 1,520,522 -2.57(-1.33%)
Feb 08, 2023 203.57 210.26 192.79 193.09 2,559,682 -16.77(-7.99%)
Feb 07, 2023 203.41 211.57 200.41 209.86 1,522,028 +6.85(+3.37%)
Feb 06, 2023 205.81 206.93 200.79 203.02 1,160,223 -5.41(-2.59%)
Feb 03, 2023 213.51 215.21 207.37 208.42 1,173,498 -10.39(-4.75%)
Feb 02, 2023 212.92 219.24 212.37 218.81 1,178,172 +8.19(+3.89%)
Feb 01, 2023 205.96 211.71 202.59 210.62 1,323,124 +2.26(+1.08%)
Jan 31, 2023 205.52 208.65 204.18 208.37 985,237 +3.99(+1.95%)
Jan 30, 2023 205.80 208.61 203.43 204.38 797,097 -3.82(-1.84%)
Jan 27, 2023 204.50 209.23 202.17 208.20 1,169,124 +1.22(+0.59%)
Jan 26, 2023 208.44 209.33 204.49 206.98 690,689 +1.69(+0.82%)
Jan 25, 2023 204.42 206.32 199.81 205.29 641,972 -4.00(-1.91%)
Jan 24, 2023 209.80 212.04 207.06 209.29 1,032,246 -1.20(-0.57%)
Jan 23, 2023 199.46 210.99 198.24 210.49 1,143,008 +11.66(+5.87%)
Jan 20, 2023 190.90 199.19 189.38 198.82 1,149,712 +7.79(+4.08%)
Jan 19, 2023 199.30 200.87 190.88 191.03 1,113,254 -9.20(-4.60%)
Jan 18, 2023 201.94 206.65 198.92 200.23 1,009,015 -0.58(-0.29%)
Jan 17, 2023 195.21 201.08 193.11 200.82 1,309,444 +5.19(+2.65%)
Jan 13, 2023 186.49 196.15 186.01 195.63 1,197,109 +7.16(+3.80%)
Jan 12, 2023 197.73 198.12 184.89 188.47 2,553,573 -10.02(-5.05%)
Jan 11, 2023 191.73 199.32 189.56 198.49 2,558,761 +9.34(+4.94%)
Jan 10, 2023 181.14 194.22 177.04 189.15 4,165,212 -12.51(-6.20%)
Jan 09, 2023 199.97 205.21 198.90 201.66 1,094,943 +5.29(+2.69%)
Jan 06, 2023 199.01 199.01 185.53 196.37 1,566,322 +0.70(+0.36%)
Jan 05, 2023 193.19 198.27 190.99 195.67 972,859 -1.42(-0.72%)
Jan 04, 2023 200.50 202.55 195.53 197.09 851,868 +1.69(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.