Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	138.68	140.07	136.29	137.32	917,084	-1.36(-0.98%)
Mar 27, 2024	135.51	138.68	134.47	138.68	951,537	+4.88(+3.65%)
Mar 26, 2024	134.43	135.86	133.44	133.80	1,126,971	-0.26(-0.19%)
Mar 25, 2024	137.24	137.53	132.77	134.06	966,972	-3.18(-2.32%)
Mar 22, 2024	137.02	137.49	133.87	137.24	1,295,149	-0.21(-0.15%)
Mar 21, 2024	140.71	144.19	136.42	137.45	1,987,273	+4.26(+3.20%)
Mar 20, 2024	132.68	133.29	129.75	133.19	1,275,424	+0.03(+0.02%)
Mar 19, 2024	128.88	135.81	128.49	133.16	3,055,353	+3.02(+2.32%)
Mar 18, 2024	128.38	131.58	125.82	130.14	2,846,555	+2.41(+1.89%)
Mar 15, 2024	127.50	128.55	126.28	127.73	2,252,366	-0.37(-0.29%)
Mar 14, 2024	131.94	133.20	126.20	128.10	1,437,758	-4.68(-3.52%)
Mar 13, 2024	132.00	135.61	131.60	132.78	1,589,912	+0.11(+0.08%)
Mar 12, 2024	138.94	138.94	132.62	132.67	2,134,244	-6.39(-4.60%)
Mar 11, 2024	136.30	140.22	135.52	139.06	1,342,618	+3.63(+2.68%)
Mar 08, 2024	137.23	139.84	134.28	135.43	1,922,427	-0.57(-0.42%)
Mar 07, 2024	136.82	138.77	135.30	136.00	1,148,375	+0.87(+0.64%)
Mar 06, 2024	136.31	137.19	133.38	135.13	1,180,171	+0.45(+0.33%)
Mar 05, 2024	136.20	137.39	134.42	134.68	1,524,602	-3.02(-2.19%)
Mar 04, 2024	140.25	140.80	135.92	137.70	1,475,629	-2.80(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.