Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	27.26	27.54	26.86	26.99	530,803	-0.24(-0.88%)
Mar 28, 2014	27.56	27.79	27.16	27.23	554,444	-0.37(-1.34%)
Mar 27, 2014	27.75	27.90	27.39	27.60	385,937	-0.07(-0.25%)
Mar 26, 2014	28.17	28.47	27.67	27.67	596,302	-0.35(-1.25%)
Mar 25, 2014	28.82	28.92	27.96	28.02	597,042	-0.77(-2.67%)
Mar 24, 2014	28.82	29.11	28.37	28.79	383,431	-0.07(-0.24%)
Mar 21, 2014	28.89	29.29	28.48	28.86	844,822	+0.02(+0.07%)
Mar 20, 2014	28.32	29.34	27.84	28.84	1,904,863	+0.64(+2.27%)
Mar 19, 2014	26.00	28.75	25.61	28.20	3,676,534	+1.95(+7.43%)
Mar 18, 2014	26.34	26.59	26.10	26.25	789,783	-0.08(-0.30%)
Mar 17, 2014	26.67	27.09	26.27	26.33	591,323	-0.15(-0.57%)
Mar 14, 2014	27.16	27.29	26.34	26.48	799,372	-0.79(-2.90%)
Mar 13, 2014	28.08	28.30	27.18	27.27	649,252	-0.87(-3.09%)
Mar 12, 2014	28.08	28.60	28.01	28.14	671,769	-0.12(-0.42%)
Mar 11, 2014	28.24	28.56	28.02	28.26	1,396,069	+0.12(+0.43%)
Mar 10, 2014	27.54	28.20	27.42	28.14	547,350	+0.48(+1.74%)
Mar 07, 2014	27.14	27.66	27.12	27.66	417,495	+0.58(+2.14%)
Mar 06, 2014	27.00	27.20	26.86	27.08	231,626	+0.08(+0.30%)
Mar 05, 2014	26.95	27.23	26.91	27.00	186,088	-0.01(-0.04%)
Mar 04, 2014	27.00	27.31	26.97	27.01	318,839	+0.14(+0.52%)
Mar 03, 2014	26.26	27.16	26.12	26.87	382,939	+0.37(+1.40%)
Feb 28, 2014	26.34	26.56	25.96	26.50	794,802	+0.20(+0.76%)
Feb 27, 2014	26.31	26.41	26.13	26.30	238,554	-0.03(-0.11%)
Feb 26, 2014	26.18	27.03	26.09	26.33	533,471	+0.18(+0.69%)
Feb 25, 2014	25.77	26.29	25.75	26.15	228,377	+0.41(+1.59%)
Feb 24, 2014	25.94	26.20	25.67	25.74	374,977	-0.17(-0.66%)
Feb 21, 2014	26.15	26.78	25.85	25.91	373,797	-0.19(-0.73%)
Feb 20, 2014	25.70	26.20	25.69	26.10	230,562	+0.36(+1.40%)
Feb 19, 2014	25.85	26.47	25.69	25.74	688,971	-0.16(-0.62%)
Feb 18, 2014	24.86	26.00	24.79	25.90	733,373	+1.07(+4.31%)
Feb 14, 2014	24.27	24.83	24.83	24.83	1,071,500	+0.64(+2.65%)
Feb 13, 2014	24.02	24.34	23.81	24.19	355,512	+0.04(+0.17%)
Feb 12, 2014	24.20	24.32	23.83	24.15	223,742	+0.07(+0.29%)
Feb 11, 2014	23.81	24.15	23.64	24.08	153,070	+0.24(+1.01%)
Feb 10, 2014	23.79	24.05	23.55	23.84	385,853	+0.09(+0.38%)
Feb 07, 2014	23.78	24.04	23.47	23.75	525,282	-0.03(-0.13%)
Feb 06, 2014	23.80	24.24	23.59	23.78	409,405	-0.02(-0.08%)
Feb 05, 2014	23.60	23.88	23.26	23.80	403,910	+0.11(+0.46%)
Feb 04, 2014	23.90	23.92	23.54	23.69	586,106	-0.16(-0.67%)
Feb 03, 2014	24.00	24.16	23.63	23.85	425,639	-0.17(-0.71%)
Jan 31, 2014	23.75	24.19	23.54	24.02	494,020	-0.01(-0.04%)
Jan 30, 2014	23.61	24.09	23.47	24.03	403,368	+0.56(+2.39%)
Jan 29, 2014	24.12	24.20	23.01	23.47	477,800	-0.78(-3.22%)
Jan 28, 2014	24.29	24.55	24.05	24.25	414,239	-0.06(-0.25%)
Jan 27, 2014	24.21	24.34	23.82	24.31	295,302	+0.08(+0.33%)
Jan 24, 2014	24.33	24.50	23.88	24.23	417,195	-0.08(-0.33%)
Jan 23, 2014	24.26	24.44	24.06	24.31	248,035	-0.06(-0.25%)
Jan 22, 2014	24.43	24.50	24.03	24.37	770,308	-0.13(-0.53%)
Jan 21, 2014	24.48	24.66	23.98	24.50	336,873	+0.02(+0.08%)
Jan 17, 2014	24.76	24.48	24.48	24.48	235,700	-0.36(-1.45%)
Jan 16, 2014	24.65	25.13	24.34	24.84	472,110	+0.14(+0.57%)
Jan 15, 2014	24.24	24.94	24.24	24.70	285,778	+0.46(+1.90%)
Jan 14, 2014	24.24	25.00	24.22	24.24	381,491	+0.04(+0.17%)
Jan 13, 2014	24.75	24.75	24.12	24.20	447,346	-0.61(-2.46%)
Jan 10, 2014	24.32	25.12	24.23	24.81	399,621	+0.57(+2.35%)
Jan 09, 2014	23.99	24.35	23.85	24.24	235,389	+0.23(+0.96%)
Jan 08, 2014	23.95	24.08	23.73	24.01	127,662	+0.00(+0.00%)
Jan 07, 2014	24.32	24.39	23.93	24.01	132,675	-0.19(-0.79%)
Jan 06, 2014	23.80	24.31	23.45	24.20	333,269	+0.51(+2.15%)
Jan 03, 2014	23.99	24.45	23.35	23.69	414,099	-0.32(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.