Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		10.61	10.61	10.61	0	+0.00(+0.00%)
Mar 28, 2018	10.12	10.63	10.06	10.61	331,782	+0.53(+5.26%)
Mar 27, 2018	10.22	10.45	10.03	10.08	222,550	-0.12(-1.18%)
Mar 26, 2018	10.30	10.31	10.03	10.20	227,698	+0.01(+0.10%)
Mar 23, 2018	10.27	10.27	10.19	10.19	175,577	-0.04(-0.39%)
Mar 22, 2018	10.46	10.67	10.23	10.23	225,883	-0.30(-2.85%)
Mar 21, 2018	10.64	10.71	10.42	10.53	319,640	-0.17(-1.59%)
Mar 20, 2018	10.58	10.74	10.47	10.70	279,348	+0.12(+1.13%)
Mar 19, 2018	10.21	10.61	10.11	10.58	468,113	+0.37(+3.62%)
Mar 16, 2018	9.880	10.23	9.755	10.21	668,527	+0.33(+3.34%)
Mar 15, 2018	9.380	10.18	9.380	9.880	568,043	+0.43(+4.55%)
Mar 14, 2018	10.60	10.85	9.320	9.450	1,827,652	-0.85(-8.25%)
Mar 13, 2018	10.12	10.42	10.12	10.30	324,970	+0.19(+1.88%)
Mar 12, 2018	10.32	10.37	10.00	10.11	271,182	-0.17(-1.65%)
Mar 09, 2018	10.47	10.51	10.11	10.28	275,899	-0.12(-1.15%)
Mar 08, 2018	10.70	10.70	10.34	10.40	218,428	-0.26(-2.44%)
Mar 07, 2018	10.45	10.78	10.38	10.66	291,898	+0.14(+1.33%)
Mar 06, 2018	10.23	10.55	10.11	10.52	258,734	+0.28(+2.73%)
Mar 05, 2018	10.22	10.40	10.13	10.24	163,631	+0.01(+0.10%)
Mar 02, 2018	9.980	10.29	9.810	10.23	182,872	+0.15(+1.49%)
Mar 01, 2018	10.10	10.21	9.790	10.08	201,775	+0.02(+0.20%)
Feb 28, 2018	10.08	10.25	9.940	10.06	234,670	+0.06(+0.60%)
Feb 27, 2018	10.33	10.41	9.930	10.00	229,694	-0.23(-2.25%)
Feb 26, 2018	10.19	10.42	10.13	10.23	304,688	+0.12(+1.19%)
Feb 23, 2018	9.950	10.14	9.880	10.11	138,539	+0.23(+2.33%)
Feb 22, 2018	9.860	10.03	9.700	9.880	170,064	+0.01(+0.10%)
Feb 21, 2018	10.18	10.40	9.870	9.870	195,526	-0.23(-2.28%)
Feb 20, 2018	10.36	10.36	10.09	10.10	236,831	-0.35(-3.35%)
Feb 16, 2018		10.45	10.45	10.45	0	+0.00(+0.00%)
Feb 15, 2018	10.32	10.46	10.07	10.45	226,741	+0.17(+1.65%)
Feb 14, 2018	9.930	10.37	9.868	10.28	189,791	+0.32(+3.21%)
Feb 13, 2018	9.860	10.03	9.860	9.960	181,452	+0.09(+0.91%)
Feb 12, 2018	9.900	10.19	9.590	9.870	264,030	+0.04(+0.41%)
Feb 09, 2018	9.690	9.890	9.450	9.830	283,968	+0.27(+2.82%)
Feb 08, 2018	9.550	9.630	9.402	9.560	280,715	+0.01(+0.10%)
Feb 07, 2018	9.470	9.620	9.470	9.550	192,011	+0.09(+0.95%)
Feb 06, 2018	9.140	9.550	9.120	9.460	319,596	+0.16(+1.72%)
Feb 05, 2018	9.280	9.510	9.040	9.300	283,336	-0.03(-0.32%)
Feb 02, 2018	9.300	9.370	9.170	9.330	293,282	+0.01(+0.11%)
Feb 01, 2018	9.190	9.390	9.040	9.320	408,576	+0.03(+0.32%)
Jan 31, 2018	9.380	9.450	9.250	9.290	225,421	-0.10(-1.06%)
Jan 30, 2018	9.480	9.570	9.340	9.390	280,609	-0.13(-1.37%)
Jan 29, 2018	9.700	9.770	9.510	9.520	242,064	-0.26(-2.66%)
Jan 26, 2018	9.660	9.940	9.620	9.780	188,569	+0.00(+0.00%)
Jan 25, 2018	10.09	10.09	9.730	9.780	406,307	-0.23(-2.30%)
Jan 24, 2018	10.29	10.32	9.870	10.01	266,057	-0.29(-2.82%)
Jan 23, 2018	10.10	10.34	10.09	10.30	183,082	+0.11(+1.08%)
Jan 22, 2018	10.28	10.42	10.13	10.19	240,461	-0.19(-1.83%)
Jan 19, 2018	10.33	10.40	10.20	10.38	233,609	+0.10(+0.97%)
Jan 18, 2018	10.32	10.36	10.17	10.28	185,087	-0.05(-0.48%)
Jan 17, 2018	10.40	10.50	10.27	10.33	202,922	+0.00(+0.00%)
Jan 16, 2018	11.22	11.22	10.26	10.33	440,039	-0.81(-7.27%)
Jan 12, 2018		11.14	11.14	11.14	0	-0.05(-0.45%)
Jan 11, 2018	11.12	11.40	11.07	11.19	250,952	+0.08(+0.72%)
Jan 10, 2018				11.11	316,238	-0.10(-0.89%)
Jan 09, 2018	11.33	11.40	11.10	11.21	389,321	-0.17(-1.49%)
Jan 08, 2018	11.48	11.64	11.36	11.38	315,089	-0.02(-0.18%)
Jan 05, 2018	11.81	11.85	11.24	11.40	486,421	-0.43(-3.63%)
Jan 04, 2018	11.77	11.97	11.63	11.83	360,187	+0.02(+0.17%)
Jan 03, 2018	12.52	12.52	11.66	11.81	602,804	-0.77(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.