Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	54.61	55.08	54.28	54.47	61,301	-0.11(-0.20%)
Apr 30, 2024	55.13	55.76	54.46	54.58	33,326	-0.61(-1.11%)
Apr 29, 2024	55.17	55.39	55.04	55.19	54,156	+0.19(+0.35%)
Apr 26, 2024	54.92	55.04	54.77	55.00	16,486	+0.47(+0.86%)
Apr 25, 2024	54.04	54.58	53.93	54.53	105,602	-0.41(-0.75%)
Apr 24, 2024	55.02	55.34	54.65	54.94	48,535	+0.00(+0.00%)
Apr 23, 2024	54.53	55.04	54.53	54.94	28,083	+0.50(+0.92%)
Apr 22, 2024	54.17	54.67	54.15	54.44	20,239	+0.55(+1.02%)
Apr 19, 2024	53.89	54.25	53.78	53.89	29,854	-0.06(-0.11%)
Apr 18, 2024	54.04	54.24	53.83	53.95	15,192	+0.24(+0.45%)
Apr 17, 2024	54.01	54.15	53.59	53.71	22,381	-0.15(-0.28%)
Apr 16, 2024	54.13	54.27	53.80	53.86	37,666	-1.12(-2.03%)
Apr 15, 2024	55.60	55.90	54.64	54.98	16,417	+0.02(+0.03%)
Apr 12, 2024	55.25	55.34	54.86	54.96	19,331	-0.67(-1.20%)
Apr 11, 2024	55.76	56.21	55.32	55.63	57,041	+0.22(+0.41%)
Apr 10, 2024	55.53	55.78	55.06	55.41	24,908	-0.89(-1.59%)
Apr 09, 2024	56.43	56.51	55.61	56.30	30,772	+0.05(+0.09%)
Apr 08, 2024	56.37	56.62	56.19	56.25	41,224	+0.44(+0.79%)
Apr 05, 2024	55.60	56.37	55.56	55.81	72,267	+0.13(+0.23%)
Apr 04, 2024	56.46	56.65	55.68	55.68	18,269	-0.24(-0.43%)
Apr 03, 2024	55.53	56.02	55.49	55.92	22,567	+0.56(+1.01%)
Apr 02, 2024	55.33	55.46	55.25	55.36	14,558	-0.21(-0.38%)
Apr 01, 2024	55.76	55.79	55.22	55.57	57,984	-0.55(-0.98%)
Mar 28, 2024	55.61	56.39	55.34	56.12	29,933	-0.12(-0.21%)
Mar 27, 2024	55.96	56.24	55.93	56.24	57,790	+0.33(+0.59%)
Mar 26, 2024	56.12	56.13	55.91	55.91	22,901	+0.17(+0.30%)
Mar 25, 2024	55.66	55.93	55.66	55.74	12,544	-0.01(-0.02%)
Mar 22, 2024	55.99	56.38	55.66	55.75	9,907	-0.23(-0.41%)
Mar 21, 2024	55.97	56.26	55.88	55.98	23,363	+0.21(+0.37%)
Mar 20, 2024	55.19	55.83	54.98	55.77	23,636	+0.55(+0.99%)
Mar 19, 2024	55.07	55.41	55.02	55.23	11,893	+0.19(+0.34%)
Mar 18, 2024	55.17	55.24	55.01	55.04	18,761	+0.00(+0.00%)
Mar 15, 2024	55.02	55.14	54.86	55.04	10,989	+0.26(+0.47%)
Mar 14, 2024	55.16	55.16	54.68	54.78	9,744	+0.02(+0.04%)
Mar 13, 2024	54.68	54.97	54.65	54.76	22,620	+0.03(+0.05%)
Mar 12, 2024	54.63	54.84	54.30	54.73	25,979	+0.22(+0.40%)
Mar 11, 2024	54.50	54.71	54.17	54.51	47,435	-0.50(-0.91%)
Mar 08, 2024	55.37	55.86	54.92	55.01	13,912	+0.08(+0.15%)
Mar 07, 2024	54.86	55.06	54.56	54.93	15,636	+0.28(+0.51%)
Mar 06, 2024	54.76	55.16	54.57	54.65	22,816	+0.79(+1.46%)
Mar 05, 2024	53.98	54.16	53.64	53.86	12,956	+0.07(+0.13%)
Mar 04, 2024	53.93	54.01	53.43	53.79	19,850	-0.29(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.