Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	7.239	7.239	7.239	7.239	165	+0.13(+1.87%)
Mar 28, 2003	7.106	7.106	7.106	7.106	0	+0.00(+0.00%)
Mar 27, 2003	7.191	7.191	7.106	7.106	2,312	-0.15(-2.11%)
Mar 26, 2003	7.264	7.264	7.223	7.260	5,947	+0.14(+1.93%)
Mar 25, 2003	7.046	7.203	7.046	7.122	4,790	+0.06(+0.86%)
Mar 24, 2003	7.118	7.118	7.062	7.062	2,147	-0.07(-1.02%)
Mar 21, 2003	7.066	7.139	7.062	7.135	5,782	+0.04(+0.51%)
Mar 20, 2003	7.062	7.102	7.062	7.098	6,443	-0.16(-2.17%)
Mar 19, 2003	7.256	7.256	7.256	7.256	0	+0.00(+0.00%)
Mar 18, 2003	7.256	7.256	7.256	7.256	165	+0.19(+2.68%)
Mar 17, 2003	7.098	7.098	7.066	7.066	132,164	+0.06(+0.92%)
Mar 14, 2003	7.042	7.042	6.961	7.001	8,755	-0.12(-1.70%)
Mar 13, 2003	7.038	7.239	7.038	7.122	6,773	+0.09(+1.32%)
Mar 12, 2003	7.042	7.042	7.030	7.030	826	-0.03(-0.46%)
Mar 11, 2003	7.022	7.062	7.022	7.062	826	+0.04(+0.58%)
Mar 07, 2003	7.062	7.062	7.022	7.022	1,817	-0.04(-0.63%)
Mar 06, 2003	7.070	7.070	7.062	7.066	2,643	-0.00(-0.06%)
Mar 05, 2003	7.042	7.094	7.001	7.070	30,728	+0.05(+0.69%)
Mar 04, 2003	7.054	7.082	7.022	7.022	1,982	-0.00(-0.06%)
Mar 03, 2003	7.026	7.026	7.026	7.026	826	-0.07(-1.02%)
Feb 28, 2003	7.098	7.098	7.098	7.098	165	+0.08(+1.15%)
Feb 27, 2003	7.017	7.017	7.017	7.017	0	+0.00(+0.00%)
Feb 26, 2003	7.167	7.167	7.017	7.017	991	-0.29(-4.03%)
Feb 25, 2003	7.022	7.312	6.985	7.312	1,652	+0.25(+3.54%)
Feb 24, 2003	7.062	7.062	7.062	7.062	165	+0.14(+2.04%)
Feb 21, 2003	7.175	7.175	6.921	6.921	1,486	-0.40(-5.51%)
Feb 20, 2003	7.239	7.324	6.989	7.324	3,799	+0.16(+2.20%)
Feb 19, 2003	7.167	7.167	7.167	7.167	0	+0.00(+0.00%)
Feb 18, 2003	7.167	7.167	7.167	7.167	0	+0.00(+0.00%)
Feb 14, 2003	6.820	7.167	6.820	7.167	3,799	+0.35(+5.09%)
Feb 13, 2003	6.820	6.820	6.820	6.820	826	+0.00(+0.00%)
Feb 12, 2003	6.820	6.820	6.820	6.820	0	+0.00(+0.00%)
Feb 11, 2003	6.905	6.905	6.820	6.820	991	-0.02(-0.29%)
Feb 10, 2003	6.840	6.840	6.840	6.840	0	+0.00(+0.00%)
Feb 07, 2003	6.840	6.840	6.840	6.840	0	+0.00(+0.00%)
Feb 06, 2003	6.864	6.864	6.840	6.840	4,130	-0.06(-0.88%)
Feb 05, 2003	6.900	6.900	6.900	6.900	0	+0.00(+0.00%)
Feb 04, 2003	6.965	6.965	6.900	6.900	1,486	-0.06(-0.87%)
Jan 31, 2003	7.042	7.042	6.961	6.961	2,147	-0.02(-0.23%)
Jan 30, 2003	7.009	7.070	6.977	6.977	495	-0.03(-0.46%)
Jan 28, 2003	6.945	7.009	6.945	7.009	1,817	+0.13(+1.87%)
Jan 24, 2003	6.881	6.881	6.881	6.881	165	-0.02(-0.35%)
Jan 23, 2003	6.905	6.905	6.905	6.905	0	+0.02(+0.35%)
Jan 22, 2003	6.880	6.880	6.880	6.880	826	-0.02(-0.35%)
Jan 21, 2003	6.905	6.905	6.905	6.905	826	+0.02(+0.35%)
Jan 17, 2003	6.881	6.881	6.881	6.881	165	-0.17(-2.34%)
Jan 16, 2003	7.046	7.046	7.046	7.046	165	+0.08(+1.16%)
Jan 15, 2003	6.965	6.965	6.965	6.965	0	+0.00(+0.00%)
Jan 14, 2003	7.005	7.005	6.965	6.965	660	+0.00(+0.06%)
Jan 13, 2003	6.961	6.961	6.961	6.961	0	+0.00(+0.00%)
Jan 10, 2003	6.961	6.961	6.961	6.961	0	+0.00(+0.00%)
Jan 09, 2003	6.884	6.961	6.884	6.961	4,790	+0.08(+1.11%)
Jan 08, 2003	6.884	6.884	6.884	6.884	1,156	-0.02(-0.29%)
Jan 07, 2003	6.953	6.953	6.905	6.905	495	-0.00(-0.01%)
Jan 06, 2003	6.800	6.941	6.800	6.905	3,304	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.