Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	7.810	8.230	7.750	8.210	604,700	+0.41(+5.26%)
Apr 29, 2002	7.995	8.040	7.590	7.800	257,000	-0.29(-3.58%)
Apr 26, 2002	8.230	8.500	7.830	8.090	674,700	-0.21(-2.53%)
Apr 25, 2002	9.190	9.200	8.250	8.300	841,600	-0.85(-9.29%)
Apr 24, 2002	9.400	9.400	9.000	9.150	397,900	-0.14(-1.51%)
Apr 23, 2002	9.260	9.350	9.120	9.290	261,500	+0.05(+0.54%)
Apr 22, 2002	9.360	9.450	8.800	9.240	658,400	-0.12(-1.28%)
Apr 19, 2002	9.700	10.00	9.360	9.360	948,300	-0.69(-6.87%)
Apr 18, 2002	10.04	10.25	9.610	10.05	1,113,200	-0.01(-0.10%)
Apr 17, 2002	10.80	10.90	10.00	10.06	491,000	-0.45(-4.28%)
Apr 16, 2002	10.20	10.72	10.20	10.51	374,700	+0.36(+3.55%)
Apr 15, 2002	10.15	10.31	9.710	10.15	634,900	-0.08(-0.78%)
Apr 12, 2002	10.03	10.29	9.830	10.23	468,600	+0.38(+3.86%)
Apr 11, 2002	10.34	10.65	9.680	9.850	593,600	-0.59(-5.65%)
Apr 10, 2002	9.900	10.45	9.830	10.44	387,500	+0.62(+6.31%)
Apr 09, 2002	10.26	10.84	9.760	9.820	641,400	-0.43(-4.20%)
Apr 08, 2002	9.970	10.30	9.610	10.25	859,000	+0.27(+2.71%)
Apr 05, 2002	10.65	10.96	9.780	9.980	748,900	-0.42(-4.04%)
Apr 04, 2002	10.52	10.86	10.38	10.40	384,800	-0.46(-4.24%)
Apr 03, 2002	11.04	11.18	10.65	10.86	423,000	-0.05(-0.46%)
Apr 02, 2002	11.75	11.89	10.86	10.91	593,100	-0.98(-8.24%)
Apr 01, 2002	11.92	11.98	11.06	11.89	506,400	-0.01(-0.08%)
Mar 29, 2002	11.49	12.03	11.43	11.90	845,500	+0.00(+0.00%)
Mar 28, 2002	11.49	12.03	11.43	11.90	844,900	+0.50(+4.39%)
Mar 27, 2002	11.54	11.80	11.31	11.40	375,700	-0.20(-1.72%)
Mar 26, 2002	11.81	12.22	11.25	11.60	606,600	-0.29(-2.44%)
Mar 25, 2002	12.26	12.26	11.75	11.89	496,400	-0.36(-2.94%)
Mar 22, 2002	12.75	12.93	12.25	12.25	417,100	-0.62(-4.82%)
Mar 21, 2002	12.05	12.95	11.60	12.87	472,600	+0.90(+7.52%)
Mar 20, 2002	12.83	12.84	11.95	11.97	405,700	-0.81(-6.34%)
Mar 19, 2002	13.16	13.24	12.75	12.78	567,100	-0.07(-0.54%)
Mar 18, 2002	12.40	12.92	12.05	12.85	535,900	+0.45(+3.63%)
Mar 15, 2002	11.83	12.40	11.75	12.40	728,200	+0.22(+1.81%)
Mar 14, 2002	12.40	12.66	12.06	12.18	556,400	-0.30(-2.40%)
Mar 13, 2002	12.49	12.90	12.36	12.48	628,900	+0.00(+0.00%)
Mar 12, 2002	12.71	13.11	12.23	12.48	881,100	-0.29(-2.27%)
Mar 11, 2002	12.50	13.10	12.35	12.77	1,390,900	+0.48(+3.91%)
Mar 08, 2002	11.64	12.29	11.63	12.29	1,878,000	+0.99(+8.76%)
Mar 07, 2002	11.87	11.91	11.29	11.30	943,800	-0.50(-4.24%)
Mar 06, 2002	11.41	12.00	11.34	11.80	1,208,500	+0.51(+4.52%)
Mar 05, 2002	11.69	11.75	11.26	11.29	476,000	-0.40(-3.42%)
Mar 04, 2002	11.41	12.00	11.25	11.69	874,700	+0.25(+2.19%)
Mar 01, 2002	10.95	11.44	10.45	11.44	889,200	+0.45(+4.09%)
Feb 28, 2002	11.12	11.33	10.82	10.99	586,600	-0.07(-0.63%)
Feb 27, 2002	11.75	11.90	11.00	11.06	526,800	-0.55(-4.74%)
Feb 26, 2002	10.92	11.62	10.90	11.61	1,042,300	+0.69(+6.32%)
Feb 25, 2002	11.60	11.89	10.85	10.92	2,003,100	-0.76(-6.51%)
Feb 22, 2002	11.25	11.68	11.17	11.68	1,004,800	+0.24(+2.10%)
Feb 21, 2002	11.55	11.73	11.25	11.44	1,071,900	-0.12(-1.04%)
Feb 20, 2002	11.12	11.62	11.05	11.56	1,581,000	+0.61(+5.57%)
Feb 19, 2002	11.70	11.72	10.87	10.95	847,600	-1.05(-8.75%)
Feb 18, 2002	11.68	12.12	11.68	12.00	1,426,000	+0.00(+0.00%)
Feb 15, 2002	11.68	12.12	11.68	12.00	1,425,200	+0.09(+0.76%)
Feb 14, 2002	13.70	13.71	11.70	11.91	3,390,100	-3.07(-20.49%)
Feb 13, 2002	15.17	15.30	14.82	14.98	649,200	-0.27(-1.77%)
Feb 12, 2002	14.10	15.25	13.77	15.25	462,600	+1.02(+7.17%)
Feb 11, 2002	14.11	14.60	14.03	14.23	276,600	+0.01(+0.07%)
Feb 08, 2002	13.45	14.25	13.27	14.22	310,700	+0.80(+5.96%)
Feb 07, 2002	13.53	13.80	12.78	13.42	353,900	-0.04(-0.30%)
Feb 06, 2002	14.10	14.36	13.07	13.46	387,700	-0.61(-4.34%)
Feb 05, 2002	13.85	14.45	13.75	14.07	388,100	+0.27(+1.96%)
Feb 04, 2002	14.92	14.95	13.78	13.80	378,600	-1.15(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.