Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	71.46	73.17	70.01	72.27	1,353,486	-0.07(-0.10%)
Apr 28, 2016	73.21	74.55	71.32	72.34	1,270,040	-0.85(-1.16%)
Apr 27, 2016	73.99	74.05	72.01	73.19	1,243,165	-1.24(-1.67%)
Apr 26, 2016	76.56	76.96	73.77	74.43	770,617	-2.12(-2.77%)
Apr 25, 2016	76.82	77.89	75.84	76.55	690,039	-0.22(-0.29%)
Apr 22, 2016	77.11	77.87	74.84	76.77	795,219	-0.79(-1.02%)
Apr 21, 2016	78.06	79.03	76.02	77.56	1,656,667	-0.93(-1.18%)
Apr 20, 2016	77.18	79.25	77.00	78.49	1,027,892	+1.72(+2.24%)
Apr 19, 2016	77.51	78.36	75.84	76.77	1,078,599	-1.12(-1.44%)
Apr 18, 2016	77.79	78.41	74.70	77.89	1,579,645	+0.11(+0.14%)
Apr 15, 2016	79.37	79.41	76.08	77.78	1,124,525	-0.76(-0.97%)
Apr 14, 2016	79.30	79.80	78.03	78.54	981,489	-0.68(-0.86%)
Apr 13, 2016	77.64	79.49	76.57	79.22	1,046,122	+1.85(+2.39%)
Apr 12, 2016	75.71	77.53	75.26	77.37	808,541	+1.56(+2.06%)
Apr 11, 2016	77.00	77.67	75.00	75.81	969,767	-1.66(-2.14%)
Apr 08, 2016	80.70	80.84	75.79	77.47	1,566,929	-1.93(-2.43%)
Apr 07, 2016	81.50	84.42	78.64	79.40	1,503,298	-2.47(-3.02%)
Apr 06, 2016	73.41	82.04	73.41	81.87	2,745,702	+8.52(+11.62%)
Apr 05, 2016	73.07	75.24	72.24	73.35	1,446,825	-0.14(-0.19%)
Apr 04, 2016	73.28	74.02	72.42	73.49	1,112,620	+0.19(+0.26%)
Apr 01, 2016	73.20	74.09	71.07	73.30	1,528,024	+0.83(+1.15%)
Mar 31, 2016	68.58	74.19	68.51	72.47	2,164,635	+4.12(+6.03%)
Mar 30, 2016	70.64	71.99	67.94	68.35	1,297,433	-0.90(-1.30%)
Mar 29, 2016	68.59	69.90	67.52	69.25	1,266,164	+0.80(+1.17%)
Mar 28, 2016	70.40	70.91	68.37	68.45	1,082,324	-1.31(-1.88%)
Mar 24, 2016	67.07	69.76	69.76	69.76	1,889,600	+2.33(+3.46%)
Mar 23, 2016	70.81	71.33	67.22	67.43	1,473,517	-1.68(-2.43%)
Mar 22, 2016	67.87	70.80	67.35	69.11	1,649,972	+0.50(+0.73%)
Mar 21, 2016	64.98	69.25	64.77	68.61	1,797,870	+3.54(+5.44%)
Mar 18, 2016	63.82	66.05	62.63	65.07	2,452,200	+2.02(+3.20%)
Mar 17, 2016	64.03	64.79	60.30	63.05	2,631,330	-0.72(-1.13%)
Mar 16, 2016	65.15	67.01	62.53	63.77	1,268,700	-1.87(-2.85%)
Mar 15, 2016	68.37	68.49	65.25	65.64	2,661,997	-3.34(-4.84%)
Mar 14, 2016	70.98	71.99	68.93	68.98	1,298,480	-1.91(-2.69%)
Mar 11, 2016	69.53	70.92	68.40	70.89	1,507,133	+2.24(+3.26%)
Mar 10, 2016	69.89	71.62	67.88	68.65	1,588,404	-0.20(-0.29%)
Mar 09, 2016	71.28	71.95	67.83	68.85	1,578,158	-2.32(-3.26%)
Mar 08, 2016	73.18	74.22	70.82	71.17	1,472,861	-2.12(-2.89%)
Mar 07, 2016	71.64	74.66	69.88	73.29	1,060,223	+1.30(+1.81%)
Mar 04, 2016	73.51	73.95	70.73	71.99	1,343,497	-0.57(-0.79%)
Mar 03, 2016	74.00	74.00	71.27	72.56	1,659,167	-1.04(-1.41%)
Mar 02, 2016	74.79	76.50	73.03	73.60	2,147,889	-1.45(-1.93%)
Mar 01, 2016	74.01	75.06	71.93	75.05	2,701,688	+1.55(+2.11%)
Feb 29, 2016	74.76	75.38	72.81	73.50	1,318,793	-0.84(-1.13%)
Feb 26, 2016	75.00	76.39	73.56	74.34	1,334,912	+0.06(+0.08%)
Feb 25, 2016	74.00	76.78	73.31	74.28	1,562,391	-0.04(-0.05%)
Feb 24, 2016	71.29	74.43	69.50	74.32	1,438,087	+2.31(+3.21%)
Feb 23, 2016	73.47	74.83	71.07	72.01	1,609,017	-1.89(-2.56%)
Feb 22, 2016	73.57	75.20	72.39	73.90	1,258,204	+1.20(+1.65%)
Feb 19, 2016	70.84	73.59	68.56	72.70	1,759,130	+1.68(+2.37%)
Feb 18, 2016	74.86	75.36	70.96	71.02	1,848,774	-3.43(-4.61%)
Feb 17, 2016	72.67	77.29	71.62	74.45	2,618,624	+2.78(+3.88%)
Feb 16, 2016	70.30	71.94	68.78	71.67	3,370,273	+3.31(+4.84%)
Feb 12, 2016	65.54	68.36	68.36	68.36	4,687,200	+2.85(+4.35%)
Feb 11, 2016	58.60	66.28	55.00	65.51	15,389,692	-6.80(-9.40%)
Feb 10, 2016	73.57	76.33	71.71	72.31	3,464,160	+0.05(+0.07%)
Feb 09, 2016	68.97	74.54	68.31	72.26	3,028,336	+1.35(+1.90%)
Feb 08, 2016	69.50	71.70	65.61	70.91	3,376,360	-0.09(-0.13%)
Feb 05, 2016	70.68	71.56	68.00	71.00	4,473,463	-1.03(-1.43%)
Feb 04, 2016	68.92	73.00	66.56	72.03	2,965,697	+2.86(+4.13%)
Feb 03, 2016	69.54	70.41	65.51	69.17	2,807,679	+0.23(+0.33%)
Feb 02, 2016	71.85	71.85	67.11	68.94	4,286,925	-3.64(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.