Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	62.80	64.54	62.66	63.59	1,074,700	+1.31(+2.10%)
Dec 28, 2018	62.74	63.82	61.71	62.28	1,027,400	-0.06(-0.10%)
Dec 27, 2018	61.40	62.37	60.00	62.34	1,172,998	+0.32(+0.52%)
Dec 26, 2018	58.88	62.05	58.46	62.02	1,388,453	+3.52(+6.02%)
Dec 24, 2018	58.25	60.12	57.00	58.50	1,000,600	-0.17(-0.29%)
Dec 21, 2018	62.02	63.33	58.35	58.67	3,337,400	-3.06(-4.96%)
Dec 20, 2018	62.43	63.38	60.63	61.73	1,733,424	-1.02(-1.63%)
Dec 19, 2018	64.04	65.48	61.89	62.75	1,753,760	-1.51(-2.35%)
Dec 18, 2018	66.69	66.86	63.50	64.26	1,707,689	-0.56(-0.86%)
Dec 17, 2018	65.75	66.89	64.21	64.82	1,394,484	-1.43(-2.16%)
Dec 14, 2018	66.61	67.64	65.66	66.25	1,184,800	-1.04(-1.55%)
Dec 13, 2018	67.96	68.87	67.05	67.29	1,182,140	-0.38(-0.56%)
Dec 12, 2018	66.65	68.60	66.65	67.67	1,093,182	+2.07(+3.16%)
Dec 11, 2018	66.30	66.48	64.86	65.60	901,841	+0.18(+0.28%)
Dec 10, 2018	64.73	65.80	63.54	65.42	1,192,675	+0.91(+1.41%)
Dec 07, 2018	64.70	66.88	63.93	64.51	1,258,100	-0.59(-0.91%)
Dec 06, 2018	64.72	65.46	63.22	65.10	1,565,492	-0.42(-0.64%)
Dec 04, 2018	68.07	68.72	65.38	65.52	1,963,200	-2.80(-4.10%)
Dec 03, 2018	65.25	68.93	65.25	68.32	2,691,255	+4.07(+6.33%)
Nov 30, 2018	64.84	65.50	63.55	64.25	2,849,100	-0.54(-0.83%)
Nov 29, 2018	65.22	66.25	64.71	64.79	1,462,973	-0.97(-1.48%)
Nov 28, 2018	67.11	67.28	65.18	65.76	1,906,622	-1.43(-2.13%)
Nov 27, 2018	66.80	68.14	65.74	67.19	1,284,360	-0.19(-0.28%)
Nov 26, 2018	65.50	67.53	65.01	67.38	1,163,723	+2.71(+4.19%)
Nov 23, 2018	63.62	66.30	63.30	64.67	688,300	+0.60(+0.94%)
Nov 21, 2018		64.07	64.07	64.07	0	+0.48(+0.75%)
Nov 20, 2018	63.51	64.78	62.64	63.59	1,264,581	-0.66(-1.03%)
Nov 19, 2018	66.32	66.85	63.53	64.25	1,664,044	-2.26(-3.40%)
Nov 16, 2018	64.86	66.91	64.33	66.51	1,172,300	+1.48(+2.28%)
Nov 15, 2018	62.82	65.07	61.52	65.03	1,305,758	+0.88(+1.37%)
Nov 14, 2018	64.17	64.78	62.85	64.15	2,388,701	+0.42(+0.66%)
Nov 13, 2018	62.97	65.30	62.80	63.73	1,524,936	+0.87(+1.38%)
Nov 12, 2018	66.10	66.19	62.51	62.86	2,228,570	-3.17(-4.80%)
Nov 09, 2018	68.39	68.50	64.93	66.03	1,326,000	-2.64(-3.84%)
Nov 08, 2018	68.99	69.72	67.96	68.67	1,138,377	-0.36(-0.52%)
Nov 07, 2018	69.27	70.00	68.05	69.03	1,606,401	+0.50(+0.73%)
Nov 06, 2018	69.10	69.85	68.05	68.53	1,154,383	-0.44(-0.64%)
Nov 05, 2018	67.73	69.19	66.38	68.97	1,184,219	+1.56(+2.31%)
Nov 02, 2018	68.95	69.81	65.89	67.41	1,577,600	-1.02(-1.49%)
Nov 01, 2018	65.05	69.27	62.33	68.43	1,775,892	+3.61(+5.57%)
Oct 31, 2018	61.66	65.77	61.26	64.82	2,474,421	+3.79(+6.21%)
Oct 30, 2018	61.41	63.00	58.33	61.03	5,709,773	-2.29(-3.62%)
Oct 29, 2018	65.08	66.70	61.81	63.32	1,609,867	-0.63(-0.99%)
Oct 26, 2018	62.14	65.55	61.45	63.95	1,625,500	-0.34(-0.53%)
Oct 25, 2018	61.47	64.56	60.68	64.29	1,884,106	+3.37(+5.53%)
Oct 24, 2018	64.89	64.97	60.71	60.92	2,541,019	-4.12(-6.33%)
Oct 23, 2018	64.34	65.87	62.71	65.04	1,176,208	-0.14(-0.21%)
Oct 22, 2018	67.07	67.55	64.75	65.18	1,055,846	-0.88(-1.33%)
Oct 19, 2018	64.49	67.02	63.75	66.06	1,635,900	+1.62(+2.51%)
Oct 18, 2018	65.35	65.49	63.49	64.44	1,163,246	-0.60(-0.92%)
Oct 17, 2018	64.91	65.50	64.10	65.04	2,128,283	+0.13(+0.20%)
Oct 16, 2018	62.47	65.12	62.27	64.91	1,483,231	+2.88(+4.64%)
Oct 15, 2018	62.17	63.00	61.51	62.03	1,151,774	-0.53(-0.85%)
Oct 12, 2018	62.69	63.00	60.90	62.56	1,689,900	+0.81(+1.31%)
Oct 11, 2018	64.08	64.97	61.07	61.75	2,194,931	-2.10(-3.29%)
Oct 10, 2018	65.50	66.26	63.78	63.85	1,477,808	-1.65(-2.52%)
Oct 09, 2018	64.18	65.97	63.72	65.50	887,586	+1.33(+2.07%)
Oct 08, 2018	64.61	65.01	62.83	64.17	1,396,611	-0.91(-1.40%)
Oct 05, 2018	66.27	66.98	63.79	65.08	1,302,400	-1.11(-1.68%)
Oct 04, 2018	69.76	69.76	65.71	66.19	1,377,973	-3.75(-5.36%)
Oct 03, 2018	70.00	70.58	69.55	69.94	873,988	+0.09(+0.13%)
Oct 02, 2018	68.86	69.90	68.57	69.85	1,065,206	+1.03(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.