Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	62.11	62.48	61.86	62.25	1,449,162	+0.40(+0.65%)
Jun 29, 2023	60.84	62.03	60.56	61.85	1,836,276	+0.90(+1.48%)
Jun 28, 2023	61.98	61.98	60.57	60.95	1,863,718	-0.73(-1.18%)
Jun 27, 2023	63.09	63.41	61.17	61.68	1,706,341	-1.26(-2.00%)
Jun 26, 2023	62.49	63.06	61.26	62.94	2,052,382	+0.49(+0.78%)
Jun 23, 2023	61.88	62.98	61.58	62.45	4,460,330	+0.54(+0.87%)
Jun 22, 2023	61.89	62.12	61.64	61.91	2,660,285	+0.02(+0.03%)
Jun 21, 2023	61.79	62.25	61.45	61.89	2,824,153	+0.14(+0.23%)
Jun 20, 2023	63.42	63.53	61.69	61.75	2,862,722	-1.48(-2.34%)
Jun 16, 2023	62.81	64.02	62.48	63.23	8,439,954	+0.65(+1.04%)
Jun 15, 2023	61.37	62.65	61.21	62.58	3,215,358	-3.21(-4.88%)
May 08, 2023	66.58	66.69	65.49	65.79	1,239,881	-0.77(-1.16%)
May 05, 2023	66.75	67.72	65.64	66.56	1,626,638	+0.37(+0.56%)
May 04, 2023	67.39	67.50	66.04	66.19	2,438,997	-1.85(-2.72%)
May 03, 2023	69.67	69.83	67.92	68.04	2,474,336	-1.92(-2.74%)
May 02, 2023	68.08	72.16	68.06	69.96	4,536,470	-5.38(-7.14%)
May 01, 2023	74.63	75.74	74.47	75.34	1,908,333	+0.93(+1.25%)
Apr 28, 2023	73.60	75.03	73.15	74.41	1,278,728	+0.76(+1.03%)
Apr 27, 2023	73.69	73.84	72.53	73.65	1,405,191	+0.12(+0.16%)
Apr 26, 2023	73.00	73.61	72.24	73.53	1,238,761	-0.02(-0.03%)
Apr 25, 2023	75.35	75.52	72.96	73.55	1,606,263	-1.70(-2.26%)
Apr 24, 2023	74.56	75.54	74.48	75.25	1,606,638	+0.66(+0.88%)
Apr 21, 2023	74.14	75.10	73.70	74.59	6,703,997	+0.74(+1.00%)
Apr 20, 2023	73.64	74.28	73.13	73.85	1,383,589	+0.04(+0.05%)
Apr 19, 2023	73.67	73.83	72.66	73.81	1,444,425	+0.01(+0.01%)
Apr 18, 2023	74.88	74.98	72.60	73.80	1,411,273	-1.20(-1.60%)
Apr 17, 2023	75.03	75.08	74.23	75.00	1,524,345	+0.50(+0.67%)
Apr 14, 2023	75.12	75.28	73.91	74.50	1,047,641	-0.83(-1.10%)
Apr 13, 2023	74.05	75.51	73.99	75.33	1,000,862	+1.39(+1.88%)
Apr 12, 2023	74.31	75.07	73.53	73.94	937,103	-0.23(-0.31%)
Apr 11, 2023	74.23	74.53	73.65	74.17	1,070,798	+0.24(+0.32%)
Apr 10, 2023	73.48	74.66	72.99	73.93	1,457,022	-1.58(-2.09%)
Apr 06, 2023	74.10	76.04	73.87	75.51	1,632,622	+1.73(+2.34%)
Apr 05, 2023	72.88	74.08	72.68	73.78	1,508,264	+1.13(+1.56%)
Apr 04, 2023	72.48	72.84	72.18	72.65	1,213,720	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.