Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.88	10.99	10.60	10.62	55,682	-0.16(-1.52%)
May 23, 2011	10.57	10.93	10.29	10.78	29,315	+0.02(+0.15%)
May 20, 2011	10.82	10.95	10.75	10.77	76,924	-0.08(-0.75%)
May 19, 2011	11.09	11.11	10.85	10.85	91,975	-0.23(-2.06%)
May 18, 2011	11.04	11.09	10.78	11.08	37,883	+0.08(+0.74%)
May 17, 2011	11.10	11.17	10.94	11.00	15,725	-0.19(-1.68%)
May 16, 2011	11.27	11.31	10.87	11.18	52,058	-0.17(-1.51%)
May 13, 2011	11.30	11.62	11.27	11.36	58,513	+0.10(+0.87%)
May 12, 2011	10.78	11.30	10.66	11.26	16,827	+0.44(+4.08%)
May 11, 2011	11.03	11.07	10.82	10.82	16,417	-0.28(-2.50%)
May 10, 2011	10.95	11.13	10.93	11.09	25,459	+0.23(+2.11%)
May 09, 2011	10.88	10.91	10.78	10.87	10,488	-0.01(-0.08%)
May 06, 2011	11.00	11.21	10.86	10.87	21,214	+0.09(+0.83%)
May 05, 2011	10.84	10.91	10.67	10.78	33,742	-0.07(-0.60%)
May 04, 2011	11.32	11.44	10.85	10.85	23,678	-0.46(-4.05%)
May 03, 2011	11.45	11.56	11.00	11.31	45,477	-0.16(-1.42%)
May 02, 2011	11.69	12.25	11.35	11.47	41,873	-0.70(-5.77%)
Apr 29, 2011	11.72	12.25	11.30	12.17	52,781	+0.45(+3.83%)
Apr 28, 2011	11.79	11.85	11.44	11.72	16,162	+0.12(+1.06%)
Apr 27, 2011	11.59	11.94	11.45	11.60	32,002	+0.00(+0.00%)
Apr 26, 2011	11.40	11.65	11.36	11.60	27,799	+0.20(+1.79%)
Apr 25, 2011	11.29	11.50	11.20	11.40	26,764	+0.13(+1.16%)
Apr 21, 2011	11.18	11.29	11.11	11.27	22,459	+0.17(+1.55%)
Apr 20, 2011	11.16	11.29	10.95	11.09	27,278	+0.18(+1.65%)
Apr 19, 2011	10.75	11.05	10.69	10.91	18,278	+0.24(+2.22%)
Apr 18, 2011	10.79	10.96	10.64	10.68	46,244	-0.33(-3.04%)
Apr 15, 2011	10.85	11.04	10.80	11.01	41,309	+0.17(+1.58%)
Apr 14, 2011	10.87	11.04	10.78	10.84	21,539	-0.16(-1.48%)
Apr 13, 2011	11.19	11.19	10.62	11.00	43,735	-0.11(-0.96%)
Apr 12, 2011	11.28	11.36	11.10	11.11	15,602	-0.23(-2.02%)
Apr 11, 2011	11.80	11.80	11.26	11.34	23,023	-0.41(-3.48%)
Apr 08, 2011	12.03	12.03	11.75	11.75	32,401	-0.17(-1.44%)
Apr 07, 2011	11.94	12.05	11.80	11.92	18,325	-0.02(-0.21%)
Apr 06, 2011	11.72	11.98	11.35	11.94	27,674	+0.27(+2.31%)
Apr 05, 2011	11.62	11.71	11.54	11.67	6,727	+0.04(+0.35%)
Apr 04, 2011	11.64	11.72	11.54	11.63	26,638	+0.05(+0.42%)
Apr 01, 2011	11.53	11.64	11.38	11.58	40,794	+0.09(+0.78%)
Mar 31, 2011	11.41	11.52	11.39	11.49	61,836	+0.07(+0.57%)
Mar 30, 2011	11.20	11.43	11.20	11.43	24,167	+0.26(+2.34%)
Mar 29, 2011	10.88	11.19	10.87	11.17	19,137	+0.32(+2.94%)
Mar 28, 2011	11.05	11.05	10.82	10.85	36,944	-0.20(-1.77%)
Mar 25, 2011	11.18	11.33	11.03	11.04	33,875	-0.12(-1.10%)
Mar 24, 2011	10.99	11.18	10.87	11.17	52,874	+0.29(+2.63%)
Mar 23, 2011	10.35	11.00	10.21	10.88	75,893	+0.52(+5.05%)
Mar 22, 2011	10.50	10.52	10.36	10.36	35,929	-0.15(-1.40%)
Mar 21, 2011	10.02	10.51	9.918	10.51	48,625	+0.64(+6.46%)
Mar 18, 2011	9.934	9.983	9.795	9.869	95,488	+0.02(+0.25%)
Mar 17, 2011	10.23	10.25	9.722	9.844	60,729	-0.10(-0.99%)
Mar 16, 2011	10.06	10.10	9.754	9.942	59,020	-0.11(-1.06%)
Mar 15, 2011	9.893	10.15	9.893	10.05	35,545	-0.12(-1.20%)
Mar 14, 2011	10.22	10.24	10.09	10.17	22,362	-0.17(-1.66%)
Mar 11, 2011	10.25	10.44	10.22	10.34	31,363	+0.07(+0.66%)
Mar 10, 2011	10.45	10.49	10.17	10.28	64,058	-0.30(-2.85%)
Mar 09, 2011	10.67	10.78	10.52	10.58	43,347	-0.11(-0.99%)
Mar 08, 2011	10.23	10.68	10.23	10.68	31,444	+0.45(+4.37%)
Mar 07, 2011	10.49	10.54	10.23	10.23	31,305	-0.20(-1.95%)
Mar 04, 2011	10.54	10.54	10.38	10.44	13,780	-0.10(-0.93%)
Mar 03, 2011	10.45	10.54	10.36	10.54	31,280	+0.24(+2.37%)
Mar 02, 2011	10.45	10.58	10.18	10.29	30,776	-0.13(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.